SMC Global Securities Limited - Price History
Monthly price history for SMCGLOBAL.BO (SMC Global Securities Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹167 | ₹167 |
| April 2024 | ₹160.15 | ₹160.15 |
| March 2024 | ₹124.85 | ₹124.85 |
| February 2024 | ₹130.55 | ₹130.55 |
| January 2024 | ₹108.65 | ₹109.70 |
| December 2023 | ₹100.38 | ₹101.35 |
| November 2023 | ₹100.98 | ₹101.95 |
| October 2023 | ₹86.07 | ₹86.90 |
| September 2023 | ₹77.60 | ₹78.35 |
| August 2023 | ₹76.41 | ₹77.15 |
| July 2023 | ₹72.75 | ₹73.45 |
| June 2023 | ₹74.43 | ₹75.15 |
| May 2023 | ₹71.76 | ₹73.60 |
| April 2023 | ₹73.47 | ₹75.35 |
| March 2023 | ₹69.76 | ₹71.55 |
| February 2023 | ₹73.62 | ₹75.50 |
| January 2023 | ₹75.18 | ₹77.10 |
| December 2022 | ₹74.88 | ₹76.80 |
| November 2022 | ₹77.71 | ₹79.70 |
| October 2022 | ₹76.76 | ₹79.90 |
| September 2022 | ₹75.23 | ₹78.30 |
| August 2022 | ₹84.31 | ₹87.75 |
| July 2022 | ₹84.16 | ₹87.60 |
| June 2022 | ₹88.63 | ₹92.25 |
| May 2022 | ₹83.89 | ₹88.45 |
| April 2022 | ₹77.06 | ₹81.25 |
| March 2022 | ₹74.22 | ₹78.25 |
| February 2022 | ₹69.33 | ₹73.10 |
| January 2022 | ₹80.10 | ₹84.45 |
| December 2021 | ₹72.18 | ₹76.10 |
| November 2021 | ₹68.57 | ₹72.30 |
| October 2021 | ₹67.73 | ₹72.45 |
| September 2021 | ₹71.37 | ₹76.35 |
| August 2021 | ₹71.18 | ₹76.15 |
| July 2021 | ₹84.46 | ₹90.35 |
| June 2021 | ₹71.50 | ₹77.15 |
| May 2021 | ₹63.94 | ₹69 |
| April 2021 | ₹63.62 | ₹68.65 |
| March 2021 | ₹63.80 | ₹68.85 |
| February 2021 | ₹97.44 | ₹105.15 |
SMCGLOBAL.BO
Price: ₹167
Dividend Yield: 0.02%
Forward Dividend Yield: 1.45%
Payout Ratio: 18.81%
Dividend Per Share: 2.40 INR
Earnings Per Share: 12.76 INR
P/E Ratio: 9.84
Exchange: BSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 16.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4