UltraPro Short MidCap400 - Price History
Monthly price history for SMDD (UltraPro Short MidCap400)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.78 | $11.78 |
| April 2024 | $12.21 | $12.21 |
| March 2024 | $10.12 | $10.12 |
| February 2024 | $11.87 | $11.90 |
| January 2024 | $14.14 | $14.18 |
| December 2023 | $13.42 | $13.46 |
| November 2023 | $17.38 | $17.66 |
| October 2023 | $22.33 | $22.69 |
| September 2023 | $19 | $19.31 |
| August 2023 | $16.16 | $16.53 |
| July 2023 | $14.67 | $15.01 |
| June 2023 | $16.48 | $16.86 |
| May 2023 | $21.46 | $22.10 |
| April 2023 | $19.48 | $20.06 |
| March 2023 | $18.97 | $19.54 |
| February 2023 | $17.59 | $18.20 |
| January 2023 | $16.63 | $17.21 |
| December 2022 | $21.78 | $22.54 |
| November 2022 | $18.46 | $19.13 |
| October 2022 | $22.74 | $23.56 |
| September 2022 | $31.86 | $33.01 |
| August 2022 | $24.46 | $25.35 |
| July 2022 | $22.62 | $23.44 |
| June 2022 | $31.48 | $32.62 |
| May 2022 | $24.34 | $25.22 |
| April 2022 | $26.27 | $27.22 |
| March 2022 | $21.56 | $22.34 |
| February 2022 | $23.37 | $24.22 |
| January 2022 | $24.80 | $25.70 |
| December 2021 | $20.23 | $20.96 |
| November 2021 | $24.09 | $24.96 |
| October 2021 | $22.31 | $23.12 |
| September 2021 | $26.78 | $27.75 |
| August 2021 | $23.98 | $24.85 |
| July 2021 | $25.73 | $26.66 |
| June 2021 | $26.38 | $27.34 |
| May 2021 | $25.92 | $26.86 |
| April 2021 | $26.44 | $6.85 |
| March 2021 | $30.38 | $7.87 |
| February 2021 | $36.25 | $9.39 |
| January 2021 | $44.97 | $11.65 |
| December 2020 | $48.17 | $6.24 |
| November 2020 | $58.98 | $7.64 |
| October 2020 | $90.94 | $11.78 |
| September 2020 | $99.20 | $12.85 |
| August 2020 | $92.26 | $11.95 |
| July 2020 | $103.22 | $13.37 |
| June 2020 | $120.82 | $15.65 |
| May 2020 | $134.79 | $17.46 |
| April 2020 | $178.68 | $23.14 |
| March 2020 | $313.43 | $10.15 |
| February 2020 | $271.09 | $8.78 |
| January 2020 | $206 | $6.67 |
| December 2019 | $190.45 | $6.17 |
| November 2019 | $206.81 | $6.71 |
| October 2019 | $226.01 | $7.34 |
| September 2019 | $234.84 | $7.62 |
| August 2019 | $258.31 | $8.41 |
| July 2019 | $232.11 | $7.56 |
| June 2019 | $240.19 | $7.82 |
| May 2019 | $301.98 | $9.87 |
| April 2019 | $237.12 | $7.75 |
| March 2019 | $267.38 | $8.74 |
| February 2019 | $263.70 | $8.64 |
| January 2019 | $298.46 | $9.78 |
| December 2018 | $408.26 | $13.38 |
| November 2018 | $293.01 | $9.61 |
| October 2018 | $317.40 | $10.41 |
| September 2018 | $246.25 | $8.08 |
| August 2018 | $234.65 | $7.70 |
| July 2018 | $253.07 | $8.30 |
| June 2018 | $271.06 | $8.89 |
| May 2018 | $268.32 | $8.80 |
| April 2018 | $306.43 | $10.05 |
| March 2018 | $307.04 | $10.07 |
| February 2018 | $310.55 | $10.18 |
| January 2018 | $289.66 | $9.50 |
| December 2017 | $305.82 | $10.03 |
| November 2017 | $317.71 | $10.42 |
| October 2017 | $356.74 | $11.70 |
| September 2017 | $377.47 | $12.38 |
| August 2017 | $424.42 | $13.92 |
| July 2017 | $407.04 | $13.35 |
| June 2017 | $414.67 | $13.60 |
| May 2017 | $432.05 | $14.17 |
| April 2017 | $435.40 | $14.28 |
| March 2017 | $450.95 | $14.79 |
| February 2017 | $444.85 | $14.59 |
| January 2017 | $482.36 | $15.82 |
| December 2016 | $508.58 | $16.68 |
| November 2016 | $547.91 | $17.97 |
| October 2016 | $695.48 | $22.81 |
| September 2016 | $641.82 | $21.05 |
| August 2016 | $643.65 | $21.11 |
| July 2016 | $652.49 | $21.40 |
| June 2016 | $746.71 | $24.49 |
| May 2016 | $776.28 | $25.46 |
| April 2016 | $840.62 | $27.57 |
| March 2016 | $878.12 | $28.80 |
| February 2016 | $1,139.42 | $37.37 |
| January 2016 | $1,209.25 | $39.66 |
| December 2015 | $1,045.21 | $34.28 |
| November 2015 | $920.81 | $30.20 |
| October 2015 | $984.84 | $32.30 |
| September 2015 | $1,172.05 | $38.44 |
| August 2015 | $1,078.75 | $35.38 |
| July 2015 | $941.54 | $30.88 |
| June 2015 | $950.38 | $31.17 |
| May 2015 | $919.28 | $30.15 |
| April 2015 | $975.69 | $32 |
| March 2015 | $938.80 | $30.79 |
| February 2015 | $982.09 | $32.21 |
| January 2015 | $1,151.92 | $37.78 |
| December 2014 | $1,130.58 | $37.08 |
| November 2014 | $1,175.71 | $38.56 |
| October 2014 | $1,245.84 | $40.86 |
| September 2014 | $1,415.06 | $46.41 |
| August 2014 | $1,239.43 | $40.65 |
| July 2014 | $1,444.33 | $47.37 |
| June 2014 | $1,273.58 | $41.77 |
| May 2014 | $1,447.07 | $47.46 |
| April 2014 | $1,536.10 | $50.38 |
| March 2014 | $1,481.22 | $48.58 |
| February 2014 | $1,510.80 | $49.55 |
| January 2014 | $1,766.30 | $57.93 |
| December 2013 | $1,676.97 | $13.75 |
| November 2013 | $1,853.81 | $15.20 |
| October 2013 | $1,939.19 | $15.90 |
| September 2013 | $2,185.55 | $17.92 |
| August 2013 | $2,571.68 | $21.09 |
| July 2013 | $2,313.61 | $18.97 |
| June 2013 | $2,797.79 | $22.94 |
| May 2013 | $2,650.95 | $21.74 |
| April 2013 | $2,903.90 | $23.81 |
| March 2013 | $3,001.47 | $24.61 |
| February 2013 | $3,474.68 | $28.49 |
| January 2013 | $3,613.72 | $29.63 |
| December 2012 | $4,496.72 | $36.87 |
| November 2012 | $4,833.33 | $39.63 |
| October 2012 | $5,257.75 | $43.11 |
| September 2012 | $5,161.40 | $42.32 |
| August 2012 | $5,515.09 | $45.22 |
| July 2012 | $6,148.07 | $50.41 |
| June 2012 | $6,211.49 | $50.93 |
| May 2012 | $6,784.71 | $55.63 |
| April 2012 | $5,644.37 | $11.57 |
| March 2012 | $5,702.91 | $11.69 |
| February 2012 | $6,107.82 | $12.52 |
| January 2012 | $7,034.73 | $14.42 |
| December 2011 | $8,571.44 | $17.57 |
| November 2011 | $8,693.41 | $17.82 |
| October 2011 | $9,210.52 | $18.88 |
| September 2011 | $14,713.42 | $30.16 |
| August 2011 | $11,176.54 | $22.91 |
| July 2011 | $10,698.45 | $21.93 |
| June 2011 | $9,727.64 | $19.94 |
| May 2011 | $9,293.46 | $19.05 |
| April 2011 | $9,054.41 | $18.56 |
| March 2011 | $9,883.75 | $20.26 |
| February 2011 | $10,815.53 | $22.17 |
| January 2011 | $12,518.16 | $25.66 |
| December 2010 | $13,405.99 | $27.48 |
| November 2010 | $16,367.22 | $33.55 |
| October 2010 | $18,133.22 | $37.17 |
| September 2010 | $20,260.22 | $41.53 |
| August 2010 | $28,514.57 | $58.45 |
| July 2010 | $25,070.38 | $51.39 |
| June 2010 | $31,734.35 | $65.05 |
| May 2010 | $27,051.03 | $55.45 |
| April 2010 | $23,148.27 | $47.45 |
| March 2010 | $26,753.44 | $54.84 |
| February 2010 | $33,168.61 | $67.99 |
SMDD
Price: $11.78
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 1.13%
Dividend Per Share: 0.13 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 35600
Market Capitalization: 3.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 3