ProShares - UltraPro Short MidCap400 ( SMDD) - Price History
Monthly price history for SMDD (ProShares - UltraPro Short MidCap400)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.41 | $8.41 |
| May 2026 | $8.43 | $8.43 |
| April 2026 | $9.04 | $9.04 |
| March 2026 | $11.37 | $11.37 |
| February 2026 | $9.79 | $9.83 |
| January 2026 | $11.02 | $11.07 |
| December 2025 | $12.37 | $12.42 |
| November 2025 | $12.32 | $12.52 |
| October 2025 | $13.12 | $13.34 |
| September 2025 | $12.96 | $13.17 |
| August 2025 | $13.06 | $13.48 |
| July 2025 | $14.45 | $14.91 |
| June 2025 | $15.07 | $15.55 |
| May 2025 | $16.63 | $8.68 |
| April 2025 | $19.67 | $10.27 |
| March 2025 | $20.57 | $10.74 |
| February 2025 | $17.56 | $9.21 |
| January 2025 | $15.29 | $8.02 |
| December 2024 | $17.04 | $8.94 |
| November 2024 | $13.59 | $7.25 |
| October 2024 | $17.52 | $9.35 |
| September 2024 | $17.09 | $9.12 |
| August 2024 | $17.64 | $9.53 |
| July 2024 | $17.73 | $9.58 |
| June 2024 | $21.10 | $11.40 |
| May 2024 | $19.95 | $10.84 |
| April 2024 | $22.48 | $12.21 |
| March 2024 | $18.62 | $10.12 |
| February 2024 | $21.84 | $11.90 |
| January 2024 | $26.02 | $14.18 |
| December 2023 | $24.71 | $13.46 |
| November 2023 | $31.98 | $17.66 |
| October 2023 | $41.10 | $22.69 |
| September 2023 | $34.97 | $19.31 |
| August 2023 | $29.74 | $16.53 |
| July 2023 | $27 | $15.01 |
| June 2023 | $30.33 | $16.86 |
| May 2023 | $39.49 | $22.10 |
| April 2023 | $35.85 | $20.06 |
| March 2023 | $34.92 | $19.54 |
| February 2023 | $32.37 | $18.20 |
| January 2023 | $30.61 | $17.21 |
| December 2022 | $40.09 | $22.54 |
| November 2022 | $33.98 | $19.13 |
| October 2022 | $41.84 | $23.56 |
| September 2022 | $58.63 | $33.01 |
| August 2022 | $45.02 | $25.35 |
| July 2022 | $41.64 | $23.44 |
| June 2022 | $57.93 | $32.62 |
| May 2022 | $44.79 | $25.22 |
| April 2022 | $48.34 | $27.22 |
| March 2022 | $39.68 | $22.34 |
| February 2022 | $43.02 | $24.22 |
| January 2022 | $45.64 | $25.70 |
| December 2021 | $37.22 | $20.96 |
| November 2021 | $44.33 | $24.96 |
| October 2021 | $41.06 | $23.12 |
| September 2021 | $49.28 | $27.75 |
| August 2021 | $44.13 | $24.85 |
| July 2021 | $47.35 | $26.66 |
| June 2021 | $48.56 | $27.34 |
| May 2021 | $47.69 | $26.86 |
| April 2021 | $48.66 | $6.85 |
| March 2021 | $55.91 | $7.87 |
| February 2021 | $66.71 | $9.39 |
| January 2021 | $82.76 | $11.65 |
| December 2020 | $88.66 | $6.24 |
| November 2020 | $108.55 | $7.64 |
| October 2020 | $167.37 | $11.78 |
| September 2020 | $182.58 | $12.85 |
| August 2020 | $169.79 | $11.95 |
| July 2020 | $189.96 | $13.37 |
| June 2020 | $222.36 | $15.65 |
| May 2020 | $248.08 | $17.46 |
| April 2020 | $328.84 | $23.14 |
| March 2020 | $576.85 | $10.15 |
| February 2020 | $498.91 | $8.78 |
| January 2020 | $379.12 | $6.67 |
| December 2019 | $350.51 | $6.17 |
| November 2019 | $380.62 | $6.71 |
| October 2019 | $415.95 | $7.34 |
| September 2019 | $432.20 | $7.62 |
| August 2019 | $475.40 | $8.41 |
| July 2019 | $427.18 | $7.56 |
| June 2019 | $442.05 | $7.82 |
| May 2019 | $555.78 | $9.87 |
| April 2019 | $436.40 | $7.75 |
| March 2019 | $492.08 | $8.74 |
| February 2019 | $485.32 | $8.64 |
| January 2019 | $549.29 | $9.78 |
| December 2018 | $751.37 | $13.38 |
| November 2018 | $539.26 | $9.61 |
| October 2018 | $584.15 | $10.41 |
| September 2018 | $453.19 | $8.08 |
| August 2018 | $431.86 | $7.70 |
| July 2018 | $465.75 | $8.30 |
| June 2018 | $498.86 | $8.89 |
| May 2018 | $493.81 | $8.80 |
| April 2018 | $563.95 | $10.05 |
| March 2018 | $565.07 | $10.07 |
| February 2018 | $571.53 | $10.18 |
| January 2018 | $533.09 | $9.50 |
| December 2017 | $562.83 | $10.03 |
| November 2017 | $584.71 | $10.42 |
| October 2017 | $656.54 | $11.70 |
| September 2017 | $694.70 | $12.38 |
| August 2017 | $781.11 | $13.92 |
| July 2017 | $749.12 | $13.35 |
| June 2017 | $763.16 | $13.60 |
| May 2017 | $795.14 | $14.17 |
| April 2017 | $801.31 | $14.28 |
| March 2017 | $829.93 | $14.79 |
| February 2017 | $818.71 | $14.59 |
| January 2017 | $887.73 | $15.82 |
| December 2016 | $935.99 | $16.68 |
| November 2016 | $1,008.38 | $17.97 |
| October 2016 | $1,279.97 | $22.81 |
| September 2016 | $1,181.21 | $21.05 |
| August 2016 | $1,184.57 | $21.11 |
| July 2016 | $1,200.85 | $21.40 |
| June 2016 | $1,374.24 | $24.49 |
| May 2016 | $1,428.67 | $25.46 |
| April 2016 | $1,547.07 | $27.57 |
| March 2016 | $1,616.09 | $28.80 |
| February 2016 | $2,096.99 | $37.37 |
| January 2016 | $2,225.50 | $39.66 |
| December 2015 | $1,923.60 | $34.28 |
| November 2015 | $1,694.65 | $30.20 |
| October 2015 | $1,812.49 | $32.30 |
| September 2015 | $2,157.04 | $38.44 |
| August 2015 | $1,985.33 | $35.38 |
| July 2015 | $1,732.81 | $30.88 |
| June 2015 | $1,749.08 | $31.17 |
| May 2015 | $1,691.85 | $30.15 |
| April 2015 | $1,795.66 | $32 |
| March 2015 | $1,727.76 | $30.79 |
| February 2015 | $1,807.44 | $32.21 |
| January 2015 | $2,120 | $37.78 |
| December 2014 | $2,080.72 | $37.08 |
| November 2014 | $2,163.77 | $38.56 |
| October 2014 | $2,292.83 | $40.86 |
| September 2014 | $2,604.27 | $46.41 |
| August 2014 | $2,281.05 | $40.65 |
| July 2014 | $2,658.14 | $47.37 |
| June 2014 | $2,343.90 | $41.77 |
| May 2014 | $2,663.19 | $47.46 |
| April 2014 | $2,827.04 | $50.38 |
| March 2014 | $2,726.04 | $48.58 |
| February 2014 | $2,780.47 | $49.55 |
| January 2014 | $3,250.70 | $57.93 |
| December 2013 | $3,086.29 | $13.75 |
| November 2013 | $3,411.75 | $15.20 |
| October 2013 | $3,568.87 | $15.90 |
| September 2013 | $4,022.28 | $17.92 |
| August 2013 | $4,732.91 | $21.09 |
| July 2013 | $4,257.96 | $18.97 |
| June 2013 | $5,149.05 | $22.94 |
| May 2013 | $4,878.81 | $21.74 |
| April 2013 | $5,344.33 | $23.81 |
| March 2013 | $5,523.90 | $24.61 |
| February 2013 | $6,394.79 | $28.49 |
| January 2013 | $6,650.67 | $29.63 |
| December 2012 | $8,275.75 | $36.87 |
| November 2012 | $8,895.25 | $39.63 |
| October 2012 | $9,676.36 | $43.11 |
| September 2012 | $9,499.04 | $42.32 |
| August 2012 | $10,149.96 | $45.22 |
| July 2012 | $11,314.90 | $50.41 |
| June 2012 | $11,431.62 | $50.93 |
| May 2012 | $12,486.57 | $55.63 |
| April 2012 | $10,387.89 | $11.57 |
| March 2012 | $10,495.63 | $11.69 |
| February 2012 | $11,240.83 | $12.52 |
| January 2012 | $12,946.70 | $14.42 |
| December 2011 | $15,774.87 | $17.57 |
| November 2011 | $15,999.33 | $17.82 |
| October 2011 | $16,951.02 | $18.88 |
| September 2011 | $27,078.54 | $30.16 |
| August 2011 | $20,569.28 | $22.91 |
| July 2011 | $19,689.41 | $21.93 |
| June 2011 | $17,902.72 | $19.94 |
| May 2011 | $17,103.66 | $19.05 |
| April 2011 | $16,663.72 | $18.56 |
| March 2011 | $18,190.03 | $20.26 |
| February 2011 | $19,904.88 | $22.17 |
| January 2011 | $23,038.40 | $25.66 |
| December 2010 | $24,672.36 | $27.48 |
| November 2010 | $30,122.19 | $33.55 |
| October 2010 | $33,372.33 | $37.17 |
| September 2010 | $37,286.87 | $41.53 |
| August 2010 | $52,478.15 | $58.45 |
| July 2010 | $46,139.47 | $51.39 |
| June 2010 | $58,403.82 | $65.05 |
| May 2010 | $49,784.66 | $55.45 |
| April 2010 | $42,602.02 | $47.45 |
| March 2010 | $49,236.98 | $54.84 |
| February 2010 | $61,043.44 | $67.99 |
SMDD
Price: $8.41
52 week price:
Dividend Yield: 6.23%
5-year range yield:
Forward Dividend Yield: 2.46%
Dividend Per Share: 0.20 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 35600
Market Capitalization: 2.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%