ProShares - UltraPro Short MidCap400 ( SMDD) - Price History
Monthly price history for SMDD (ProShares - UltraPro Short MidCap400)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.70 | $8.70 |
| September 2026 | $9.18 | $9.18 |
| August 2026 | $8.01 | $8.08 |
| July 2026 | $8.01 | $8.08 |
| June 2026 | $7.42 | $7.48 |
| May 2026 | $8.28 | $8.43 |
| April 2026 | $8.89 | $9.04 |
| March 2026 | $11.18 | $11.37 |
| February 2026 | $9.62 | $9.83 |
| January 2026 | $10.83 | $11.07 |
| December 2025 | $12.16 | $12.42 |
| November 2025 | $12.11 | $12.52 |
| October 2025 | $12.90 | $13.34 |
| September 2025 | $12.74 | $13.17 |
| August 2025 | $12.84 | $13.48 |
| July 2025 | $14.20 | $14.91 |
| June 2025 | $14.81 | $15.55 |
| May 2025 | $16.35 | $8.68 |
| April 2025 | $19.34 | $10.27 |
| March 2025 | $20.22 | $10.74 |
| February 2025 | $17.26 | $9.21 |
| January 2025 | $15.03 | $8.02 |
| December 2024 | $16.75 | $8.94 |
| November 2024 | $13.36 | $7.25 |
| October 2024 | $17.22 | $9.35 |
| September 2024 | $16.80 | $9.12 |
| August 2024 | $17.34 | $9.53 |
| July 2024 | $17.42 | $9.58 |
| June 2024 | $20.74 | $11.40 |
| May 2024 | $19.61 | $10.84 |
| April 2024 | $22.10 | $12.21 |
| March 2024 | $18.30 | $10.12 |
| February 2024 | $21.47 | $11.90 |
| January 2024 | $25.58 | $14.18 |
| December 2023 | $24.29 | $13.46 |
| November 2023 | $31.44 | $17.66 |
| October 2023 | $40.40 | $22.69 |
| September 2023 | $34.38 | $19.31 |
| August 2023 | $29.23 | $16.53 |
| July 2023 | $26.54 | $15.01 |
| June 2023 | $29.81 | $16.86 |
| May 2023 | $38.82 | $22.10 |
| April 2023 | $35.24 | $20.06 |
| March 2023 | $34.32 | $19.54 |
| February 2023 | $31.82 | $18.20 |
| January 2023 | $30.09 | $17.21 |
| December 2022 | $39.41 | $22.54 |
| November 2022 | $33.40 | $19.13 |
| October 2022 | $41.13 | $23.56 |
| September 2022 | $57.63 | $33.01 |
| August 2022 | $44.26 | $25.35 |
| July 2022 | $40.93 | $23.44 |
| June 2022 | $56.95 | $32.62 |
| May 2022 | $44.03 | $25.22 |
| April 2022 | $47.52 | $27.22 |
| March 2022 | $39 | $22.34 |
| February 2022 | $42.28 | $24.22 |
| January 2022 | $44.87 | $25.70 |
| December 2021 | $36.59 | $20.96 |
| November 2021 | $43.58 | $24.96 |
| October 2021 | $40.36 | $23.12 |
| September 2021 | $48.45 | $27.75 |
| August 2021 | $43.38 | $24.85 |
| July 2021 | $46.54 | $26.66 |
| June 2021 | $47.73 | $27.34 |
| May 2021 | $46.88 | $26.86 |
| April 2021 | $47.83 | $6.85 |
| March 2021 | $54.96 | $7.87 |
| February 2021 | $65.57 | $9.39 |
| January 2021 | $81.35 | $11.65 |
| December 2020 | $87.15 | $6.24 |
| November 2020 | $106.70 | $7.64 |
| October 2020 | $164.52 | $11.78 |
| September 2020 | $179.47 | $12.85 |
| August 2020 | $166.90 | $11.95 |
| July 2020 | $186.73 | $13.37 |
| June 2020 | $218.57 | $15.65 |
| May 2020 | $243.85 | $17.46 |
| April 2020 | $323.24 | $23.14 |
| March 2020 | $567.03 | $10.15 |
| February 2020 | $490.42 | $8.78 |
| January 2020 | $372.67 | $6.67 |
| December 2019 | $344.55 | $6.17 |
| November 2019 | $374.14 | $6.71 |
| October 2019 | $408.87 | $7.34 |
| September 2019 | $424.85 | $7.62 |
| August 2019 | $467.31 | $8.41 |
| July 2019 | $419.91 | $7.56 |
| June 2019 | $434.52 | $7.82 |
| May 2019 | $546.32 | $9.87 |
| April 2019 | $428.97 | $7.75 |
| March 2019 | $483.71 | $8.74 |
| February 2019 | $477.06 | $8.64 |
| January 2019 | $539.94 | $9.78 |
| December 2018 | $738.58 | $13.38 |
| November 2018 | $530.08 | $9.61 |
| October 2018 | $574.21 | $10.41 |
| September 2018 | $445.48 | $8.08 |
| August 2018 | $424.51 | $7.70 |
| July 2018 | $457.82 | $8.30 |
| June 2018 | $490.37 | $8.89 |
| May 2018 | $485.40 | $8.80 |
| April 2018 | $554.35 | $10.05 |
| March 2018 | $555.46 | $10.07 |
| February 2018 | $561.80 | $10.18 |
| January 2018 | $524.01 | $9.50 |
| December 2017 | $553.25 | $10.03 |
| November 2017 | $574.76 | $10.42 |
| October 2017 | $645.36 | $11.70 |
| September 2017 | $682.87 | $12.38 |
| August 2017 | $767.82 | $13.92 |
| July 2017 | $736.37 | $13.35 |
| June 2017 | $750.17 | $13.60 |
| May 2017 | $781.61 | $14.17 |
| April 2017 | $787.68 | $14.28 |
| March 2017 | $815.80 | $14.79 |
| February 2017 | $804.78 | $14.59 |
| January 2017 | $872.62 | $15.82 |
| December 2016 | $920.06 | $16.68 |
| November 2016 | $991.21 | $17.97 |
| October 2016 | $1,258.18 | $22.81 |
| September 2016 | $1,161.10 | $21.05 |
| August 2016 | $1,164.41 | $21.11 |
| July 2016 | $1,180.41 | $21.40 |
| June 2016 | $1,350.85 | $24.49 |
| May 2016 | $1,404.36 | $25.46 |
| April 2016 | $1,520.74 | $27.57 |
| March 2016 | $1,588.59 | $28.80 |
| February 2016 | $2,061.31 | $37.37 |
| January 2016 | $2,187.62 | $39.66 |
| December 2015 | $1,890.86 | $34.28 |
| November 2015 | $1,665.81 | $30.20 |
| October 2015 | $1,781.65 | $32.30 |
| September 2015 | $2,120.33 | $38.44 |
| August 2015 | $1,951.54 | $35.38 |
| July 2015 | $1,703.32 | $30.88 |
| June 2015 | $1,719.32 | $31.17 |
| May 2015 | $1,663.06 | $30.15 |
| April 2015 | $1,765.10 | $32 |
| March 2015 | $1,698.36 | $30.79 |
| February 2015 | $1,776.68 | $32.21 |
| January 2015 | $2,083.92 | $37.78 |
| December 2014 | $2,045.31 | $37.08 |
| November 2014 | $2,126.94 | $38.56 |
| October 2014 | $2,253.81 | $40.86 |
| September 2014 | $2,559.95 | $46.41 |
| August 2014 | $2,242.23 | $40.65 |
| July 2014 | $2,612.90 | $47.37 |
| June 2014 | $2,304.01 | $41.77 |
| May 2014 | $2,617.86 | $47.46 |
| April 2014 | $2,778.93 | $50.38 |
| March 2014 | $2,679.64 | $48.58 |
| February 2014 | $2,733.15 | $49.55 |
| January 2014 | $3,195.38 | $57.93 |
| December 2013 | $3,033.76 | $13.75 |
| November 2013 | $3,353.69 | $15.20 |
| October 2013 | $3,508.14 | $15.90 |
| September 2013 | $3,953.82 | $17.92 |
| August 2013 | $4,652.36 | $21.09 |
| July 2013 | $4,185.49 | $18.97 |
| June 2013 | $5,061.42 | $22.94 |
| May 2013 | $4,795.78 | $21.74 |
| April 2013 | $5,253.38 | $23.81 |
| March 2013 | $5,429.89 | $24.61 |
| February 2013 | $6,285.96 | $28.49 |
| January 2013 | $6,537.49 | $29.63 |
| December 2012 | $8,134.90 | $36.87 |
| November 2012 | $8,743.86 | $39.63 |
| October 2012 | $9,511.68 | $43.11 |
| September 2012 | $9,337.38 | $42.32 |
| August 2012 | $9,977.23 | $45.22 |
| July 2012 | $11,122.34 | $50.41 |
| June 2012 | $11,237.07 | $50.93 |
| May 2012 | $12,274.06 | $55.63 |
| April 2012 | $10,211.10 | $11.57 |
| March 2012 | $10,317.01 | $11.69 |
| February 2012 | $11,049.52 | $12.52 |
| January 2012 | $12,726.37 | $14.42 |
| December 2011 | $15,506.40 | $17.57 |
| November 2011 | $15,727.04 | $17.82 |
| October 2011 | $16,662.54 | $18.88 |
| September 2011 | $26,617.70 | $30.16 |
| August 2011 | $20,219.22 | $22.91 |
| July 2011 | $19,354.32 | $21.93 |
| June 2011 | $17,598.04 | $19.94 |
| May 2011 | $16,812.58 | $19.05 |
| April 2011 | $16,380.13 | $18.56 |
| March 2011 | $17,880.46 | $20.26 |
| February 2011 | $19,566.13 | $22.17 |
| January 2011 | $22,646.32 | $25.66 |
| December 2010 | $24,252.47 | $27.48 |
| November 2010 | $29,609.55 | $33.55 |
| October 2010 | $32,804.38 | $37.17 |
| September 2010 | $36,652.30 | $41.53 |
| August 2010 | $51,585.04 | $58.45 |
| July 2010 | $45,354.24 | $51.39 |
| June 2010 | $57,409.87 | $65.05 |
| May 2010 | $48,937.39 | $55.45 |
| April 2010 | $41,876.99 | $47.45 |
| March 2010 | $48,399.04 | $54.84 |
| February 2010 | $60,004.57 | $67.99 |
SMDD
Price: $8.70
52 week price:
Dividend Yield: 5.34%
5-year range yield:
Forward Dividend Yield: 3.29%
Dividend Per Share: 0.29 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 35600
Market Capitalization: 2.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%