ProShares - Russell 2000 Dividend Growers ETF ( SMDV) - Price History
Monthly price history for SMDV (ProShares - Russell 2000 Dividend Growers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $76.89 | $76.89 |
| July 2026 | $77.21 | $77.21 |
| June 2026 | $77.03 | $77.03 |
| May 2026 | $72.18 | $72.58 |
| April 2026 | $72.43 | $72.83 |
| March 2026 | $68.41 | $68.79 |
| February 2026 | $71.08 | $71.84 |
| January 2026 | $69.72 | $70.48 |
| December 2025 | $65.37 | $66.08 |
| November 2025 | $65.62 | $66.87 |
| October 2025 | $63.87 | $65.09 |
| September 2025 | $65.39 | $66.64 |
| August 2025 | $66.65 | $68.37 |
| July 2025 | $63.09 | $64.72 |
| June 2025 | $63.42 | $65.06 |
| May 2025 | $62.33 | $64.31 |
| April 2025 | $61.12 | $63.06 |
| March 2025 | $63.57 | $65.59 |
| February 2025 | $66.30 | $68.81 |
| January 2025 | $66.29 | $68.80 |
| December 2024 | $65.20 | $67.67 |
| November 2024 | $71.59 | $74.89 |
| October 2024 | $65.09 | $68.09 |
| September 2024 | $66.21 | $69.26 |
| August 2024 | $66.38 | $69.88 |
| July 2024 | $67.38 | $70.93 |
| June 2024 | $59.02 | $62.12 |
| May 2024 | $59.86 | $63.56 |
| April 2024 | $57.33 | $60.87 |
| March 2024 | $60.29 | $64.02 |
| February 2024 | $58.17 | $62.08 |
| January 2024 | $57.79 | $61.67 |
| December 2023 | $60.92 | $65.01 |
| November 2023 | $54.22 | $58.43 |
| October 2023 | $50.30 | $54.21 |
| September 2023 | $52.50 | $56.58 |
| August 2023 | $55.66 | $60.43 |
| July 2023 | $57.36 | $62.27 |
| June 2023 | $54.48 | $59.14 |
| May 2023 | $51.94 | $56.75 |
| April 2023 | $53.99 | $58.98 |
| March 2023 | $55.87 | $61.04 |
| February 2023 | $58.92 | $64.70 |
| January 2023 | $59.10 | $64.89 |
| December 2022 | $55.89 | $61.37 |
| November 2022 | $59.10 | $65.47 |
| October 2022 | $56.39 | $62.47 |
| September 2022 | $50.10 | $55.50 |
| August 2022 | $54.60 | $60.88 |
| July 2022 | $56.13 | $62.59 |
| June 2022 | $52.70 | $58.76 |
| May 2022 | $55.62 | $62.35 |
| April 2022 | $54.27 | $60.84 |
| March 2022 | $57.63 | $64.60 |
| February 2022 | $57.38 | $64.61 |
| January 2022 | $56.72 | $63.87 |
| December 2021 | $59.39 | $66.88 |
| November 2021 | $55.46 | $62.89 |
| October 2021 | $56.55 | $64.13 |
| September 2021 | $54.37 | $61.66 |
| August 2021 | $56.22 | $64.15 |
| July 2021 | $55.06 | $62.83 |
| June 2021 | $55.79 | $63.66 |
| May 2021 | $58.51 | $67.07 |
| April 2021 | $57.74 | $66.18 |
| March 2021 | $57.07 | $65.42 |
| February 2021 | $53.90 | $62 |
| January 2021 | $49.91 | $57.41 |
| December 2020 | $49.92 | $57.42 |
| November 2020 | $47.48 | $55.03 |
| October 2020 | $42.54 | $49.30 |
| September 2020 | $40.68 | $47.15 |
| August 2020 | $42.80 | $49.84 |
| July 2020 | $41.37 | $48.18 |
| June 2020 | $41.63 | $48.48 |
| May 2020 | $42.40 | $49.68 |
| April 2020 | $41.37 | $48.47 |
| March 2020 | $39.46 | $46.23 |
| February 2020 | $45.76 | $53.96 |
| January 2020 | $51.03 | $60.17 |
| December 2019 | $52.40 | $61.79 |
| November 2019 | $51.17 | $60.73 |
| October 2019 | $51.41 | $61.02 |
| September 2019 | $50.01 | $59.36 |
| August 2019 | $48.18 | $57.47 |
| July 2019 | $50.23 | $59.92 |
| June 2019 | $49.69 | $59.28 |
| May 2019 | $47.64 | $57.17 |
| April 2019 | $49.74 | $59.69 |
| March 2019 | $48.54 | $58.25 |
| February 2019 | $49.43 | $59.52 |
| January 2019 | $47.75 | $57.50 |
| December 2018 | $44.70 | $53.82 |
| November 2018 | $48.54 | $58.87 |
| October 2018 | $45.87 | $55.64 |
| September 2018 | $48.54 | $58.88 |
| August 2018 | $48.77 | $59.38 |
| July 2018 | $48 | $58.44 |
| June 2018 | $46.94 | $57.15 |
| May 2018 | $45.99 | $56.29 |
| April 2018 | $44.37 | $54.30 |
| March 2018 | $43.82 | $53.63 |
| February 2018 | $42.81 | $52.55 |
| January 2018 | $45 | $55.23 |
| December 2017 | $44.96 | $55.19 |
| November 2017 | $46.87 | $57.89 |
| October 2017 | $45.40 | $56.08 |
| September 2017 | $45.40 | $56.07 |
| August 2017 | $43.56 | $54.07 |
| July 2017 | $44.56 | $55.31 |
| June 2017 | $43.89 | $54.48 |
| May 2017 | $42.77 | $53.32 |
| April 2017 | $43.49 | $54.22 |
| March 2017 | $42.61 | $53.12 |
| February 2017 | $42.74 | $53.45 |
| January 2017 | $42.12 | $52.67 |
| December 2016 | $42.97 | $53.74 |
| November 2016 | $40.92 | $51.42 |
| October 2016 | $37.42 | $47.02 |
| September 2016 | $38.02 | $47.77 |
| August 2016 | $37.72 | $47.56 |
| July 2016 | $37.86 | $47.74 |
| June 2016 | $37.26 | $46.98 |
| May 2016 | $35.44 | $44.82 |
| April 2016 | $34.38 | $43.49 |
| March 2016 | $34.42 | $43.53 |
| February 2016 | $32.59 | $41.23 |
| January 2016 | $31.66 | $40.05 |
| December 2015 | $31.78 | $40.21 |
| November 2015 | $32.89 | $41.87 |
| October 2015 | $32.19 | $40.99 |
| September 2015 | $29.81 | $37.95 |
| August 2015 | $30.08 | $38.48 |
| July 2015 | $31.63 | $40.47 |
| June 2015 | $31.50 | $40.30 |
| May 2015 | $30.81 | $39.57 |
| April 2015 | $30.66 | $39.37 |
| March 2015 | $31.44 | $40.38 |
| February 2015 | $31.31 | $40.21 |
SMDV
Price: $76.89
Dividend Yield: 2.23%
Forward Dividend Yield: 2.14%
Dividend Per Share: 1.65 USD
Earnings Per Share: 4.02 USD
P/E Ratio: 17.89
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 34300
Market Capitalization: 712.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 7.37%
DGR5: 7.24%
DGR10: 24.98%