ProShares S&P SmallCap 600 Dividend Aristocrats ETF ( SMDV) - Price History
Monthly price history for SMDV (ProShares S&P SmallCap 600 Dividend Aristocrats ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $73.18 | $73.18 |
| September 2026 | $71.72 | $71.72 |
| August 2026 | $75.61 | $76.04 |
| July 2026 | $76.77 | $77.21 |
| June 2026 | $76.59 | $77.03 |
| May 2026 | $71.77 | $72.58 |
| April 2026 | $72.02 | $72.83 |
| March 2026 | $68.02 | $68.79 |
| February 2026 | $70.67 | $71.84 |
| January 2026 | $69.33 | $70.48 |
| December 2025 | $65 | $66.08 |
| November 2025 | $65.24 | $66.87 |
| October 2025 | $63.51 | $65.09 |
| September 2025 | $65.02 | $66.64 |
| August 2025 | $66.27 | $68.37 |
| July 2025 | $62.74 | $64.72 |
| June 2025 | $63.06 | $65.06 |
| May 2025 | $61.98 | $64.31 |
| April 2025 | $60.77 | $63.06 |
| March 2025 | $63.21 | $65.59 |
| February 2025 | $65.92 | $68.81 |
| January 2025 | $65.91 | $68.80 |
| December 2024 | $64.83 | $67.67 |
| November 2024 | $71.18 | $74.89 |
| October 2024 | $64.72 | $68.09 |
| September 2024 | $65.83 | $69.26 |
| August 2024 | $66 | $69.88 |
| July 2024 | $67 | $70.93 |
| June 2024 | $58.68 | $62.12 |
| May 2024 | $59.52 | $63.56 |
| April 2024 | $57 | $60.87 |
| March 2024 | $59.95 | $64.02 |
| February 2024 | $57.84 | $62.08 |
| January 2024 | $57.46 | $61.67 |
| December 2023 | $60.57 | $65.01 |
| November 2023 | $53.91 | $58.43 |
| October 2023 | $50.02 | $54.21 |
| September 2023 | $52.20 | $56.58 |
| August 2023 | $55.35 | $60.43 |
| July 2023 | $57.03 | $62.27 |
| June 2023 | $54.17 | $59.14 |
| May 2023 | $51.65 | $56.75 |
| April 2023 | $53.68 | $58.98 |
| March 2023 | $55.56 | $61.04 |
| February 2023 | $58.59 | $64.70 |
| January 2023 | $58.76 | $64.89 |
| December 2022 | $55.57 | $61.37 |
| November 2022 | $58.76 | $65.47 |
| October 2022 | $56.07 | $62.47 |
| September 2022 | $49.81 | $55.50 |
| August 2022 | $54.29 | $60.88 |
| July 2022 | $55.81 | $62.59 |
| June 2022 | $52.40 | $58.76 |
| May 2022 | $55.30 | $62.35 |
| April 2022 | $53.96 | $60.84 |
| March 2022 | $57.30 | $64.60 |
| February 2022 | $57.05 | $64.61 |
| January 2022 | $56.40 | $63.87 |
| December 2021 | $59.06 | $66.88 |
| November 2021 | $55.14 | $62.89 |
| October 2021 | $56.23 | $64.13 |
| September 2021 | $54.06 | $61.66 |
| August 2021 | $55.90 | $64.15 |
| July 2021 | $54.75 | $62.83 |
| June 2021 | $55.47 | $63.66 |
| May 2021 | $58.18 | $67.07 |
| April 2021 | $57.41 | $66.18 |
| March 2021 | $56.75 | $65.42 |
| February 2021 | $53.60 | $62 |
| January 2021 | $49.63 | $57.41 |
| December 2020 | $49.64 | $57.42 |
| November 2020 | $47.21 | $55.03 |
| October 2020 | $42.30 | $49.30 |
| September 2020 | $40.45 | $47.15 |
| August 2020 | $42.55 | $49.84 |
| July 2020 | $41.13 | $48.18 |
| June 2020 | $41.39 | $48.48 |
| May 2020 | $42.16 | $49.68 |
| April 2020 | $41.14 | $48.47 |
| March 2020 | $39.23 | $46.23 |
| February 2020 | $45.50 | $53.96 |
| January 2020 | $50.74 | $60.17 |
| December 2019 | $52.11 | $61.79 |
| November 2019 | $50.88 | $60.73 |
| October 2019 | $51.12 | $61.02 |
| September 2019 | $49.73 | $59.36 |
| August 2019 | $47.90 | $57.47 |
| July 2019 | $49.95 | $59.92 |
| June 2019 | $49.41 | $59.28 |
| May 2019 | $47.37 | $57.17 |
| April 2019 | $49.45 | $59.69 |
| March 2019 | $48.26 | $58.25 |
| February 2019 | $49.15 | $59.52 |
| January 2019 | $47.48 | $57.50 |
| December 2018 | $44.45 | $53.82 |
| November 2018 | $48.26 | $58.87 |
| October 2018 | $45.61 | $55.64 |
| September 2018 | $48.27 | $58.88 |
| August 2018 | $48.49 | $59.38 |
| July 2018 | $47.72 | $58.44 |
| June 2018 | $46.67 | $57.15 |
| May 2018 | $45.73 | $56.29 |
| April 2018 | $44.12 | $54.30 |
| March 2018 | $43.57 | $53.63 |
| February 2018 | $42.57 | $52.55 |
| January 2018 | $44.74 | $55.23 |
| December 2017 | $44.71 | $55.19 |
| November 2017 | $46.60 | $57.89 |
| October 2017 | $45.15 | $56.08 |
| September 2017 | $45.14 | $56.07 |
| August 2017 | $43.31 | $54.07 |
| July 2017 | $44.30 | $55.31 |
| June 2017 | $43.64 | $54.48 |
| May 2017 | $42.53 | $53.32 |
| April 2017 | $43.25 | $54.22 |
| March 2017 | $42.37 | $53.12 |
| February 2017 | $42.50 | $53.45 |
| January 2017 | $41.88 | $52.67 |
| December 2016 | $42.73 | $53.74 |
| November 2016 | $40.69 | $51.42 |
| October 2016 | $37.21 | $47.02 |
| September 2016 | $37.80 | $47.77 |
| August 2016 | $37.51 | $47.56 |
| July 2016 | $37.65 | $47.74 |
| June 2016 | $37.05 | $46.98 |
| May 2016 | $35.24 | $44.82 |
| April 2016 | $34.19 | $43.49 |
| March 2016 | $34.22 | $43.53 |
| February 2016 | $32.40 | $41.23 |
| January 2016 | $31.48 | $40.05 |
| December 2015 | $31.60 | $40.21 |
| November 2015 | $32.70 | $41.87 |
| October 2015 | $32.01 | $40.99 |
| September 2015 | $29.64 | $37.95 |
| August 2015 | $29.91 | $38.48 |
| July 2015 | $31.45 | $40.47 |
| June 2015 | $31.32 | $40.30 |
| May 2015 | $30.64 | $39.57 |
| April 2015 | $30.48 | $39.37 |
| March 2015 | $31.26 | $40.38 |
| February 2015 | $31.13 | $40.21 |
SMDV
Price: $73.18
Dividend Yield: 2.40%
Forward Dividend Yield: 2.30%
Dividend Per Share: 1.68 USD
Earnings Per Share: 4.02 USD
P/E Ratio: 17.89
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 34300
Market Capitalization: 654.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 6.93%
DGR5: 8.13%
DGR10: 14.94%