ProShares Russell 2000 Dividend - Price History
Monthly price history for SMDV (ProShares Russell 2000 Dividend)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.54 | $61.54 |
| April 2024 | $60.87 | $60.87 |
| March 2024 | $64.02 | $64.02 |
| February 2024 | $61.76 | $62.08 |
| January 2024 | $61.36 | $61.67 |
| December 2023 | $64.68 | $65.01 |
| November 2023 | $57.57 | $58.43 |
| October 2023 | $53.41 | $54.21 |
| September 2023 | $55.74 | $56.58 |
| August 2023 | $59.10 | $60.43 |
| July 2023 | $60.90 | $62.27 |
| June 2023 | $57.84 | $59.14 |
| May 2023 | $55.16 | $56.75 |
| April 2023 | $57.32 | $58.98 |
| March 2023 | $59.32 | $61.04 |
| February 2023 | $62.56 | $64.70 |
| January 2023 | $62.75 | $64.89 |
| December 2022 | $59.34 | $61.37 |
| November 2022 | $62.75 | $65.47 |
| October 2022 | $59.87 | $62.47 |
| September 2022 | $53.19 | $55.50 |
| August 2022 | $57.97 | $60.88 |
| July 2022 | $59.60 | $62.59 |
| June 2022 | $55.95 | $58.76 |
| May 2022 | $59.06 | $62.35 |
| April 2022 | $57.63 | $60.84 |
| March 2022 | $61.19 | $64.60 |
| February 2022 | $60.92 | $64.61 |
| January 2022 | $60.22 | $63.87 |
| December 2021 | $63.06 | $66.88 |
| November 2021 | $58.88 | $62.89 |
| October 2021 | $60.04 | $64.13 |
| September 2021 | $57.73 | $61.66 |
| August 2021 | $59.69 | $64.15 |
| July 2021 | $58.46 | $62.83 |
| June 2021 | $59.24 | $63.66 |
| May 2021 | $62.13 | $67.07 |
| April 2021 | $61.30 | $66.18 |
| March 2021 | $60.60 | $65.42 |
| February 2021 | $57.23 | $62 |
| January 2021 | $53 | $57.41 |
| December 2020 | $53 | $57.42 |
| November 2020 | $50.42 | $55.03 |
| October 2020 | $45.17 | $49.30 |
| September 2020 | $43.19 | $47.15 |
| August 2020 | $45.44 | $49.84 |
| July 2020 | $43.92 | $48.18 |
| June 2020 | $44.20 | $48.48 |
| May 2020 | $45.02 | $49.68 |
| April 2020 | $43.92 | $48.47 |
| March 2020 | $41.90 | $46.23 |
| February 2020 | $48.59 | $53.96 |
| January 2020 | $54.18 | $60.17 |
| December 2019 | $55.64 | $61.79 |
| November 2019 | $54.33 | $60.73 |
| October 2019 | $54.59 | $61.02 |
| September 2019 | $53.10 | $59.36 |
| August 2019 | $51.15 | $57.47 |
| July 2019 | $53.33 | $59.92 |
| June 2019 | $52.76 | $59.28 |
| May 2019 | $50.58 | $57.17 |
| April 2019 | $52.81 | $59.69 |
| March 2019 | $51.53 | $58.25 |
| February 2019 | $52.48 | $59.52 |
| January 2019 | $50.70 | $57.50 |
| December 2018 | $47.46 | $53.82 |
| November 2018 | $51.54 | $58.87 |
| October 2018 | $48.70 | $55.64 |
| September 2018 | $51.54 | $58.88 |
| August 2018 | $51.78 | $59.38 |
| July 2018 | $50.96 | $58.44 |
| June 2018 | $49.84 | $57.15 |
| May 2018 | $48.83 | $56.29 |
| April 2018 | $47.11 | $54.30 |
| March 2018 | $46.53 | $53.63 |
| February 2018 | $45.46 | $52.55 |
| January 2018 | $47.77 | $55.23 |
| December 2017 | $47.74 | $55.19 |
| November 2017 | $49.77 | $57.89 |
| October 2017 | $48.21 | $56.08 |
| September 2017 | $48.20 | $56.07 |
| August 2017 | $46.25 | $54.07 |
| July 2017 | $47.31 | $55.31 |
| June 2017 | $46.60 | $54.48 |
| May 2017 | $45.41 | $53.32 |
| April 2017 | $46.18 | $54.22 |
| March 2017 | $45.24 | $53.12 |
| February 2017 | $45.38 | $53.45 |
| January 2017 | $44.72 | $52.67 |
| December 2016 | $45.63 | $53.74 |
| November 2016 | $43.45 | $51.42 |
| October 2016 | $39.73 | $47.02 |
| September 2016 | $40.37 | $47.77 |
| August 2016 | $40.05 | $47.56 |
| July 2016 | $40.20 | $47.74 |
| June 2016 | $39.56 | $46.98 |
| May 2016 | $37.62 | $44.82 |
| April 2016 | $36.51 | $43.49 |
| March 2016 | $36.54 | $43.53 |
| February 2016 | $34.48 | $41.23 |
| January 2016 | $33.50 | $40.05 |
| December 2015 | $33.63 | $40.21 |
| November 2015 | $34.80 | $41.87 |
| October 2015 | $34.07 | $40.99 |
| September 2015 | $31.54 | $37.95 |
| August 2015 | $31.83 | $38.48 |
| July 2015 | $33.47 | $40.47 |
| June 2015 | $33.33 | $40.30 |
| May 2015 | $32.60 | $39.57 |
| April 2015 | $32.44 | $39.37 |
| March 2015 | $33.27 | $40.38 |
| February 2015 | $33.02 | $40.21 |
SMDV
Price: $62.65
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 1.99%
Dividend Per Share: 1.25 USD
Exchange: BTS
Volume: 34300
Market Capitalization: 800.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 6.01%
DGR5: 9.73%