Syntax Stratified MidCap - Price History
Stock symbol SMDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SMDY (Syntax Stratified MidCap)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.93 | $39.93 |
| January 2024 | $39.95 | $39.95 |
| December 2023 | $40.86 | $40.86 |
| November 2023 | $37.49 | $37.90 |
| October 2023 | $34.19 | $34.56 |
| September 2023 | $36.40 | $36.79 |
| August 2023 | $38.48 | $38.89 |
| July 2023 | $39.77 | $40.20 |
| June 2023 | $38.33 | $38.75 |
| May 2023 | $35.41 | $35.80 |
| April 2023 | $36.23 | $36.62 |
| March 2023 | $36.52 | $36.92 |
| February 2023 | $37.60 | $38.01 |
| January 2023 | $38.35 | $38.77 |
| December 2022 | $34.83 | $35.21 |
| November 2022 | $36.58 | $37.35 |
| October 2022 | $34.41 | $35.14 |
| September 2022 | $31.01 | $31.66 |
| August 2022 | $34.46 | $35.20 |
| July 2022 | $35.73 | $36.49 |
| June 2022 | $32.48 | $33.17 |
| May 2022 | $35.51 | $36.27 |
| April 2022 | $35.16 | $35.91 |
| March 2022 | $38.07 | $38.88 |
| February 2022 | $37.38 | $38.18 |
| January 2022 | $37.23 | $38.02 |
| December 2021 | $39.90 | $40.74 |
| November 2021 | $37.83 | $39.56 |
| October 2021 | $39.17 | $40.95 |
| September 2021 | $37.54 | $39.26 |
| August 2021 | $38.92 | $40.70 |
| July 2021 | $38.43 | $40.18 |
| June 2021 | $38.79 | $40.56 |
| May 2021 | $39.01 | $40.79 |
| April 2021 | $39 | $40.78 |
| March 2021 | $37.50 | $39.21 |
| February 2021 | $35.77 | $37.41 |
| January 2021 | $33.76 | $35.30 |
| December 2020 | $32.80 | $34.30 |
| November 2020 | $30.48 | $32.15 |
| October 2020 | $26.45 | $27.90 |
| September 2020 | $26 | $27.43 |
| August 2020 | $27.09 | $28.58 |
| July 2020 | $26.13 | $27.57 |
| June 2020 | $25.03 | $26.41 |
| May 2020 | $24.67 | $26.03 |
| April 2020 | $23.65 | $24.95 |
| March 2020 | $19.57 | $20.65 |
| February 2020 | $24.32 | $25.65 |
| January 2020 | $27.05 | $28.54 |
SMDY
Price: $39.93
52 week price:
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 17.17%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 15.99
Exchange: PCX
Volume: 2
Market Capitalization: 11.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 4