SIEMENS ENERGY AG - Price History
Monthly price history for SMEGF (SIEMENS ENERGY AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.48 | $27.48 |
| April 2024 | $20.68 | $20.68 |
| March 2024 | $18.44 | $18.44 |
| February 2024 | $15.36 | $15.36 |
| January 2024 | $15.15 | $15.15 |
| December 2023 | $13.25 | $13.25 |
| November 2023 | $11.94 | $11.94 |
| October 2023 | $9.06 | $9.06 |
| September 2023 | $12.91 | $12.91 |
| August 2023 | $14.35 | $14.35 |
| July 2023 | $17.38 | $17.38 |
| June 2023 | $17.70 | $17.70 |
| May 2023 | $25.34 | $25.34 |
| April 2023 | $24.70 | $24.70 |
| March 2023 | $21.94 | $21.94 |
| February 2023 | $19.93 | $19.93 |
| January 2023 | $20.50 | $20.50 |
| December 2022 | $19.15 | $19.15 |
| November 2022 | $16.28 | $16.28 |
| October 2022 | $11.42 | $11.42 |
| September 2022 | $10.68 | $10.68 |
| August 2022 | $15 | $15 |
| July 2022 | $16.30 | $16.30 |
| June 2022 | $14.88 | $14.88 |
| May 2022 | $19.25 | $19.25 |
| April 2022 | $19.49 | $19.49 |
| March 2022 | $22.84 | $22.84 |
| February 2022 | $23.15 | $23.15 |
| January 2022 | $21.89 | $22 |
| December 2021 | $25.37 | $25.50 |
| November 2021 | $26.81 | $26.95 |
| October 2021 | $28.09 | $28.23 |
| September 2021 | $27.03 | $27.17 |
| August 2021 | $29.22 | $29.37 |
| July 2021 | $27.03 | $27.17 |
| June 2021 | $30.39 | $30.55 |
| May 2021 | $31.69 | $31.85 |
| April 2021 | $33.68 | $33.85 |
| March 2021 | $36.08 | $36.27 |
| February 2021 | $37.08 | $37.27 |
| January 2021 | $37.29 | $37.48 |
| December 2020 | $37.46 | $37.65 |
| November 2020 | $30.07 | $30.22 |
| October 2020 | $20.76 | $20.87 |
SMEGF
Price: $27.48
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.97 USD
P/E Ratio: -4.50
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 20.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2