Siemens Energy AG ( SMEGF) - Price History
Monthly price history for SMEGF (Siemens Energy AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $180.45 | $180.45 |
| May 2026 | $190.14 | $190.14 |
| April 2026 | $211.31 | $211.31 |
| March 2026 | $169.30 | $169.30 |
| February 2026 | $195.11 | $195.95 |
| January 2026 | $170.26 | $171 |
| December 2025 | $139.40 | $140 |
| November 2025 | $130.47 | $131.03 |
| October 2025 | $123.72 | $124.25 |
| September 2025 | $116.50 | $117 |
| August 2025 | $106.54 | $107 |
| July 2025 | $116.50 | $117 |
| June 2025 | $116.05 | $116.55 |
| May 2025 | $96.58 | $97 |
| April 2025 | $77.87 | $78.21 |
| March 2025 | $55.71 | $55.95 |
| February 2025 | $56.69 | $56.93 |
| January 2025 | $59.29 | $59.54 |
| December 2024 | $52.33 | $52.56 |
| November 2024 | $54.66 | $54.90 |
| October 2024 | $41.22 | $41.40 |
| September 2024 | $36.88 | $37.04 |
| August 2024 | $27.63 | $27.75 |
| July 2024 | $28.94 | $29.07 |
| June 2024 | $25.58 | $25.68 |
| May 2024 | $26.70 | $26.82 |
| April 2024 | $20.59 | $20.68 |
| March 2024 | $18.36 | $18.44 |
| February 2024 | $15.30 | $15.36 |
| January 2024 | $15.08 | $15.15 |
| December 2023 | $13.19 | $13.25 |
| November 2023 | $11.89 | $11.94 |
| October 2023 | $9.02 | $9.06 |
| September 2023 | $12.85 | $12.91 |
| August 2023 | $14.29 | $14.35 |
| July 2023 | $17.30 | $17.38 |
| June 2023 | $17.62 | $17.70 |
| May 2023 | $25.23 | $25.34 |
| April 2023 | $24.59 | $24.70 |
| March 2023 | $21.84 | $21.94 |
| February 2023 | $19.84 | $19.93 |
| January 2023 | $20.41 | $20.50 |
| December 2022 | $19.07 | $19.15 |
| November 2022 | $16.21 | $16.28 |
| October 2022 | $11.37 | $11.42 |
| September 2022 | $10.63 | $10.68 |
| August 2022 | $14.94 | $15 |
| July 2022 | $16.23 | $16.30 |
| June 2022 | $14.82 | $14.88 |
| May 2022 | $19.17 | $19.25 |
| April 2022 | $19.41 | $19.49 |
| March 2022 | $22.74 | $22.84 |
| February 2022 | $23.05 | $23.15 |
| January 2022 | $21.79 | $22 |
| December 2021 | $25.26 | $25.50 |
| November 2021 | $26.70 | $26.95 |
| October 2021 | $27.96 | $28.23 |
| September 2021 | $26.92 | $27.17 |
| August 2021 | $29.09 | $29.37 |
| July 2021 | $26.92 | $27.17 |
| June 2021 | $30.26 | $30.55 |
| May 2021 | $31.55 | $31.85 |
| April 2021 | $33.53 | $33.85 |
| March 2021 | $35.93 | $36.27 |
| February 2021 | $36.92 | $37.27 |
| January 2021 | $37.13 | $37.48 |
| December 2020 | $37.30 | $37.65 |
| November 2020 | $29.94 | $30.22 |
| October 2020 | $20.67 | $20.87 |
SMEGF
Price: $180.45
Dividend Yield: 0.33%
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.83 USD
Earnings Per Share: 2.98 USD
P/E Ratio: 66.78
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Germany
Market Capitalization: 169.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1