SPDR EURO STOXX Small Cap ETF - Price History
Stock symbol SMEZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SMEZ (SPDR EURO STOXX Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.05 | $75.05 |
| December 2023 | $75.05 | $75.05 |
| November 2023 | $75.05 | $75.05 |
| October 2023 | $75.05 | $75.05 |
| September 2023 | $75.05 | $75.05 |
| August 2023 | $75.05 | $75.05 |
| July 2023 | $75.05 | $75.05 |
| June 2023 | $75.05 | $75.05 |
| May 2023 | $75.05 | $75.05 |
| April 2023 | $75.05 | $75.05 |
| March 2023 | $75.05 | $75.05 |
| February 2023 | $75.05 | $75.05 |
| January 2023 | $75.05 | $75.05 |
| December 2022 | $75.05 | $75.05 |
| November 2022 | $75.05 | $75.05 |
| October 2022 | $75.05 | $75.05 |
| September 2022 | $75.05 | $75.05 |
| August 2022 | $75.05 | $75.05 |
| July 2022 | $75.05 | $75.05 |
| June 2022 | $75.05 | $75.05 |
| May 2022 | $75.05 | $75.05 |
| April 2022 | $75.05 | $75.05 |
| March 2022 | $75.05 | $75.05 |
| February 2022 | $75.05 | $75.05 |
| January 2022 | $75.05 | $75.05 |
| December 2021 | $75.05 | $75.05 |
| November 2021 | $75.05 | $75.05 |
| October 2021 | $75.11 | $75.11 |
| September 2021 | $75.11 | $75.11 |
| August 2021 | $75.11 | $75.11 |
| July 2021 | $75.11 | $75.11 |
| June 2021 | $75.11 | $75.11 |
| May 2021 | $75.11 | $75.11 |
| April 2021 | $75.11 | $75.11 |
| March 2021 | $75.05 | $75.05 |
| February 2021 | $72.97 | $73.20 |
| January 2021 | $71.40 | $71.62 |
| December 2020 | $70.97 | $71.20 |
| November 2020 | $66.82 | $67.64 |
| October 2020 | $56.06 | $56.74 |
| September 2020 | $59.37 | $60.10 |
| August 2020 | $61.54 | $62.30 |
| July 2020 | $57.82 | $58.53 |
| June 2020 | $55.20 | $55.88 |
| May 2020 | $54.35 | $55.38 |
| April 2020 | $50.29 | $51.24 |
| March 2020 | $45.66 | $46.52 |
| February 2020 | $55.17 | $56.22 |
| January 2020 | $58.97 | $60.09 |
| December 2019 | $60.58 | $61.73 |
| November 2019 | $58.13 | $59.55 |
| October 2019 | $57.37 | $58.77 |
| September 2019 | $54.94 | $56.28 |
| August 2019 | $54.14 | $55.46 |
| July 2019 | $55.11 | $56.46 |
| June 2019 | $56.59 | $57.97 |
| May 2019 | $52.70 | $55.04 |
| April 2019 | $56.59 | $59.10 |
| March 2019 | $53.55 | $55.92 |
| February 2019 | $54.18 | $56.58 |
| January 2019 | $52.48 | $54.80 |
| December 2018 | $49 | $51.17 |
| November 2018 | $51.09 | $54.06 |
| October 2018 | $51.30 | $54.28 |
| September 2018 | $56.18 | $59.45 |
| August 2018 | $57.04 | $60.35 |
| July 2018 | $57.32 | $60.65 |
| June 2018 | $56.04 | $59.30 |
| May 2018 | $56.84 | $61.13 |
| April 2018 | $59.79 | $64.30 |
| March 2018 | $59.79 | $64.30 |
| February 2018 | $60.63 | $65.21 |
| January 2018 | $63.67 | $68.48 |
| December 2017 | $59.49 | $63.98 |
| November 2017 | $58.45 | $63 |
| October 2017 | $57.88 | $62.39 |
| September 2017 | $58.16 | $62.70 |
| August 2017 | $56.02 | $60.38 |
| July 2017 | $55.18 | $59.47 |
| June 2017 | $52.84 | $56.96 |
| May 2017 | $52.83 | $57.75 |
| April 2017 | $49.79 | $54.43 |
| March 2017 | $47.40 | $51.81 |
| February 2017 | $44.50 | $48.64 |
| January 2017 | $44.21 | $48.33 |
| December 2016 | $42.64 | $46.61 |
| November 2016 | $40.27 | $44.20 |
| October 2016 | $42.24 | $46.35 |
| September 2016 | $43.20 | $47.41 |
| August 2016 | $42.25 | $46.37 |
| July 2016 | $41.80 | $45.87 |
| June 2016 | $39.37 | $43.21 |
| May 2016 | $43.21 | $48.25 |
| April 2016 | $43.43 | $48.49 |
| March 2016 | $42.73 | $47.71 |
| February 2016 | $39.36 | $43.95 |
| January 2016 | $40.46 | $45.18 |
| December 2015 | $43.33 | $48.38 |
| November 2015 | $43.50 | $48.60 |
| October 2015 | $44.84 | $50.10 |
| September 2015 | $41.84 | $46.76 |
| August 2015 | $44.13 | $49.40 |
| July 2015 | $46.48 | $52.03 |
| June 2015 | $45.42 | $50.84 |
| May 2015 | $46.45 | $53.02 |
| April 2015 | $47 | $53.64 |
| March 2015 | $45.08 | $51.46 |
| February 2015 | $45.40 | $51.82 |
| January 2015 | $42.67 | $48.71 |
| December 2014 | $42.53 | $48.55 |
| November 2014 | $44.25 | $50.80 |
| October 2014 | $42.80 | $49.13 |
| September 2014 | $44.01 | $50.52 |
| August 2014 | $46.82 | $53.75 |
| July 2014 | $47.30 | $54.30 |
| June 2014 | $50.67 | $58.17 |
SMEZ
Price: $75.05
52 week price:
Dividend Yield: 1.65%
Exchange: PCX
Volume: 63
Market Capitalization: 13.1 million
Average Dividend Frequency: 2