Smart for Life, Inc. - Price History
Monthly price history for SMFL (Smart for Life, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.06 | $3.06 |
| April 2024 | $3.14 | $3.14 |
| March 2024 | $0.62 | $0.62 |
| February 2024 | $1.30 | $1.30 |
| January 2024 | $1.30 | $1.30 |
| December 2023 | $1.65 | $1.65 |
| November 2023 | $2.41 | $2.41 |
| October 2023 | $1.73 | $1.73 |
| September 2023 | $2.48 | $0.82 |
| August 2023 | $3.81 | $1.27 |
| July 2023 | $6.08 | $0.68 |
| June 2023 | $6.93 | $0.77 |
| May 2023 | $12.15 | $1.35 |
| April 2023 | $28.62 | $3.18 |
| March 2023 | $65.25 | $0.14 |
| February 2023 | $93.60 | $0.21 |
| January 2023 | $79.20 | $0.18 |
| December 2022 | $105.75 | $0.24 |
| November 2022 | $179.10 | $0.40 |
| October 2022 | $189 | $0.42 |
| September 2022 | $171.45 | $0.38 |
| August 2022 | $252 | $0.56 |
| July 2022 | $216 | $0.48 |
| June 2022 | $240.75 | $0.54 |
| May 2022 | $221.85 | $0.49 |
| April 2022 | $369 | $0.82 |
| March 2022 | $504 | $1.12 |
| February 2022 | $494.55 | $1.10 |
SMFL
Price: $3.06
52 week price:
Earnings Per Share: -882.07 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 341427