Smart for Life, Inc. ( SMFL) - Price History
Monthly price history for SMFL (Smart for Life, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0 | $0 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $1 | $1 |
| July 2024 | $1.84 | $1.84 |
| June 2024 | $2.96 | $2.96 |
| May 2024 | $3.45 | $3.45 |
| April 2024 | $3.14 | $3.14 |
| March 2024 | $4.35 | $0.62 |
| February 2024 | $9.10 | $1.30 |
| January 2024 | $9.10 | $1.30 |
| December 2023 | $11.55 | $1.65 |
| November 2023 | $16.87 | $2.41 |
| October 2023 | $12.11 | $1.73 |
| September 2023 | $17.32 | $0.82 |
| August 2023 | $26.67 | $1.27 |
| July 2023 | $42.59 | $0.68 |
| June 2023 | $48.51 | $0.77 |
| May 2023 | $85.05 | $1.35 |
| April 2023 | $200.34 | $3.18 |
| March 2023 | $456.75 | $0.14 |
| February 2023 | $655.20 | $0.21 |
| January 2023 | $554.40 | $0.18 |
| December 2022 | $740.25 | $0.24 |
| November 2022 | $1,253.70 | $0.40 |
| October 2022 | $1,323 | $0.42 |
| September 2022 | $1,200.15 | $0.38 |
| August 2022 | $1,764 | $0.56 |
| July 2022 | $1,512 | $0.48 |
| June 2022 | $1,685.25 | $0.54 |
| May 2022 | $1,552.95 | $0.49 |
| April 2022 | $2,583 | $0.82 |
| March 2022 | $3,528 | $1.12 |
| February 2022 | $3,461.85 | $1.10 |
SMFL
Price: $0
52 week price:
Earnings Per Share: -362.17 USD
P/E Ratio: -0.01
Exchange: OEM
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Market Capitalization: 709