Smartfit Escola de Ginastica e Danca S.A. ( SMFT3.SA) - Price History
Monthly price history for SMFT3.SA (Smartfit Escola de Ginastica e Danca S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | R$25.38 | R$25.38 |
| September 2026 | R$17.56 | R$17.56 |
| August 2026 | R$16.75 | R$16.81 |
| July 2026 | R$19.70 | R$19.70 |
| June 2026 | R$19.69 | R$19.69 |
| May 2026 | R$18.47 | R$18.53 |
| April 2026 | R$17.21 | R$17.27 |
| March 2026 | R$19.09 | R$19.16 |
| February 2026 | R$20.06 | R$20.20 |
| January 2026 | R$21.98 | R$22.14 |
| December 2025 | R$23.14 | R$23.30 |
| November 2025 | R$25.26 | R$26.25 |
| October 2025 | R$24.23 | R$25.18 |
| September 2025 | R$25.67 | R$26.68 |
| August 2025 | R$23.42 | R$24.41 |
| July 2025 | R$19.88 | R$20.72 |
| June 2025 | R$23.84 | R$24.84 |
| May 2025 | R$22.98 | R$24.01 |
| April 2025 | R$23.40 | R$24.45 |
| March 2025 | R$19.54 | R$20.42 |
| February 2025 | R$17.02 | R$17.84 |
| January 2025 | R$18.58 | R$19.48 |
| December 2024 | R$16.18 | R$16.96 |
| November 2024 | R$16.97 | R$18.22 |
| October 2024 | R$20.35 | R$21.85 |
| September 2024 | R$19.97 | R$21.44 |
| August 2024 | R$20.54 | R$22.05 |
| July 2024 | R$19.74 | R$21.20 |
| June 2024 | R$20.12 | R$21.60 |
| May 2024 | R$20.87 | R$22.50 |
| April 2024 | R$22.44 | R$24.19 |
| March 2024 | R$24.12 | R$26 |
| February 2024 | R$22.69 | R$24.46 |
| January 2024 | R$22.50 | R$24.25 |
| December 2023 | R$24.15 | R$26.03 |
| November 2023 | R$21.39 | R$23.15 |
| October 2023 | R$17.89 | R$19.37 |
| September 2023 | R$19.54 | R$21.50 |
| August 2023 | R$18.73 | R$20.60 |
| July 2023 | R$20.78 | R$22.86 |
| June 2023 | R$19.54 | R$21.50 |
| May 2023 | R$17.32 | R$19.05 |
| April 2023 | R$13.86 | R$15.25 |
| March 2023 | R$12.13 | R$13.34 |
| February 2023 | R$14.12 | R$15.53 |
| January 2023 | R$14.43 | R$15.87 |
| December 2022 | R$12.35 | R$13.59 |
| November 2022 | R$13.80 | R$15.18 |
| October 2022 | R$15.75 | R$17.33 |
| September 2022 | R$13.82 | R$15.20 |
| August 2022 | R$15.13 | R$16.64 |
| July 2022 | R$10.49 | R$11.54 |
| June 2022 | R$9.17 | R$10.09 |
| May 2022 | R$13.23 | R$14.55 |
| April 2022 | R$16.32 | R$17.95 |
| March 2022 | R$19.54 | R$21.50 |
| February 2022 | R$16.82 | R$18.50 |
| January 2022 | R$15.74 | R$17.31 |
| December 2021 | R$14.55 | R$16 |
| November 2021 | R$16.45 | R$18.09 |
| October 2021 | R$18.34 | R$20.17 |
| September 2021 | R$23.27 | R$25.60 |
| August 2021 | R$24.54 | R$27 |
| July 2021 | R$24.99 | R$27.49 |
SMFT3.SA
Price: R$25.38
52 week price:
Dividend Per Share: 1.04 BRL
Earnings Per Share: 1.11 BRL
P/E Ratio: 21.23
Exchange: SAO
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 14.5 billion