American Beacon Stephens Mid-Cap Gr Y ( SMFYX) - Price History
Monthly price history for SMFYX (American Beacon Stephens Mid-Cap Gr Y)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.61 | $38.61 |
| July 2026 | $37.56 | $37.56 |
| June 2026 | $38.77 | $38.77 |
| May 2026 | $37.34 | $37.34 |
| April 2026 | $35.12 | $35.12 |
| March 2026 | $32.91 | $32.91 |
| February 2026 | $34.93 | $34.93 |
| January 2026 | $34.29 | $34.29 |
| December 2025 | $34.08 | $34.08 |
| November 2025 | $34.31 | $43.10 |
| October 2025 | $34.58 | $43.44 |
| September 2025 | $34.48 | $43.32 |
| August 2025 | $33.86 | $42.54 |
| July 2025 | $33.59 | $42.20 |
| June 2025 | $33.04 | $41.51 |
| May 2025 | $30.84 | $38.74 |
| April 2025 | $28.64 | $35.98 |
| March 2025 | $28.14 | $35.36 |
| February 2025 | $30.01 | $37.70 |
| January 2025 | $31.54 | $39.62 |
| December 2024 | $30.13 | $37.85 |
| November 2024 | $30.70 | $41.69 |
| October 2024 | $27.60 | $37.49 |
| September 2024 | $27.86 | $37.84 |
| August 2024 | $27.41 | $37.23 |
| July 2024 | $26.82 | $36.43 |
| June 2024 | $26.81 | $36.41 |
| May 2024 | $26.74 | $36.32 |
| April 2024 | $26.20 | $35.58 |
| March 2024 | $27.86 | $37.84 |
| February 2024 | $27.25 | $37.01 |
| January 2024 | $25.43 | $34.54 |
| December 2023 | $25.54 | $34.69 |
| November 2023 | $24.01 | $32.61 |
| October 2023 | $21.82 | $29.63 |
| September 2023 | $22.50 | $30.56 |
| August 2023 | $23.55 | $31.98 |
| July 2023 | $24.26 | $32.95 |
| June 2023 | $23.67 | $32.15 |
| May 2023 | $22.16 | $30.09 |
| April 2023 | $22.05 | $29.95 |
| March 2023 | $22.48 | $30.53 |
| February 2023 | $21.58 | $29.31 |
| January 2023 | $22.13 | $30.05 |
| December 2022 | $20.35 | $27.64 |
| November 2022 | $20.93 | $30.04 |
| October 2022 | $19.93 | $28.60 |
| September 2022 | $18.42 | $26.44 |
| August 2022 | $20.24 | $29.04 |
| July 2022 | $21.33 | $30.61 |
| June 2022 | $19.06 | $27.35 |
| May 2022 | $20.74 | $29.76 |
| April 2022 | $21.56 | $30.94 |
| March 2022 | $24.08 | $34.55 |
| February 2022 | $23.89 | $34.28 |
| January 2022 | $24.19 | $34.71 |
| December 2021 | $27.53 | $39.51 |
| November 2021 | $25.02 | $40.73 |
| October 2021 | $26.18 | $42.63 |
| September 2021 | $24.50 | $39.89 |
| August 2021 | $25.51 | $41.53 |
| July 2021 | $25.33 | $41.24 |
| June 2021 | $24.52 | $39.92 |
| May 2021 | $23.54 | $38.32 |
| April 2021 | $23.87 | $38.87 |
| March 2021 | $22.70 | $36.96 |
| February 2021 | $23.06 | $37.54 |
| January 2021 | $22.48 | $36.60 |
| December 2020 | $22.93 | $37.34 |
| November 2020 | $21.11 | $35.22 |
| October 2020 | $18.60 | $31.03 |
| September 2020 | $18.87 | $31.48 |
| August 2020 | $19.51 | $32.54 |
| July 2020 | $19.01 | $31.71 |
| June 2020 | $17.74 | $29.60 |
| May 2020 | $17.17 | $28.64 |
| April 2020 | $15.35 | $25.61 |
| March 2020 | $13.22 | $22.05 |
| February 2020 | $15.28 | $25.49 |
| January 2020 | $16.28 | $27.15 |
| December 2019 | $16.16 | $26.95 |
| November 2019 | $15.51 | $27.49 |
| October 2019 | $14.64 | $25.94 |
| September 2019 | $14.50 | $25.69 |
| August 2019 | $14.65 | $25.96 |
| July 2019 | $15.13 | $26.81 |
| June 2019 | $15.03 | $26.64 |
| May 2019 | $13.98 | $24.77 |
| April 2019 | $14.68 | $26.02 |
| March 2019 | $14.09 | $24.96 |
| February 2019 | $14.04 | $24.88 |
| January 2019 | $13.21 | $23.41 |
| December 2018 | $11.90 | $21.09 |
| November 2018 | $12.12 | $25.18 |
| October 2018 | $11.91 | $24.75 |
| September 2018 | $13.26 | $27.55 |
| August 2018 | $13.32 | $27.69 |
| July 2018 | $12.47 | $25.91 |
| June 2018 | $12.14 | $25.23 |
| May 2018 | $12.04 | $25.02 |
| April 2018 | $11.45 | $23.79 |
| March 2018 | $11.38 | $23.65 |
| February 2018 | $11.33 | $23.55 |
| January 2018 | $11.54 | $23.99 |
| December 2017 | $10.75 | $22.34 |
| November 2017 | $10.23 | $23.32 |
| October 2017 | $9.98 | $22.75 |
| September 2017 | $9.68 | $22.06 |
| August 2017 | $9.44 | $21.52 |
| July 2017 | $9.42 | $21.46 |
| June 2017 | $9.18 | $20.93 |
| May 2017 | $9.20 | $20.97 |
| April 2017 | $8.89 | $20.27 |
| March 2017 | $8.75 | $19.95 |
| February 2017 | $8.64 | $19.69 |
| January 2017 | $8.39 | $19.12 |
| December 2016 | $7.99 | $18.22 |
| November 2016 | $7.57 | $19.33 |
| October 2016 | $7.24 | $18.50 |
| September 2016 | $7.54 | $19.27 |
| August 2016 | $7.45 | $19.03 |
| July 2016 | $7.38 | $18.84 |
| June 2016 | $7.01 | $17.91 |
| May 2016 | $7.06 | $18.04 |
| April 2016 | $6.87 | $17.54 |
| March 2016 | $6.82 | $17.43 |
| February 2016 | $6.35 | $16.21 |
| January 2016 | $6.40 | $16.36 |
| December 2015 | $7.07 | $18.06 |
| November 2015 | $6.93 | $19.57 |
| October 2015 | $6.69 | $18.87 |
| September 2015 | $6.50 | $18.34 |
| August 2015 | $6.80 | $19.19 |
| July 2015 | $7.34 | $20.73 |
| June 2015 | $7.26 | $20.48 |
| May 2015 | $7.23 | $20.40 |
| April 2015 | $7.11 | $20.06 |
| March 2015 | $7.11 | $20.06 |
| February 2015 | $7.18 | $20.25 |
| January 2015 | $6.75 | $19.05 |
| December 2014 | $6.81 | $19.22 |
| November 2014 | $6.41 | $20.49 |
| October 2014 | $6.37 | $20.36 |
| September 2014 | $6.20 | $19.83 |
| August 2014 | $6.43 | $20.55 |
| July 2014 | $6.09 | $19.48 |
| June 2014 | $6.33 | $20.23 |
| May 2014 | $5.99 | $19.17 |
| April 2014 | $5.92 | $18.92 |
| March 2014 | $6.17 | $19.80 |
| February 2014 | $6.38 | $20.48 |
| January 2014 | $6.06 | $19.44 |
| December 2013 | $6.16 | $19.76 |
| November 2013 | $5.79 | $19.82 |
| October 2013 | $5.82 | $19.92 |
| September 2013 | $5.61 | $19.18 |
| August 2013 | $5.34 | $18.25 |
| July 2013 | $5.38 | $18.39 |
| June 2013 | $5.06 | $17.31 |
| May 2013 | $5.12 | $17.50 |
| April 2013 | $4.98 | $17.04 |
| March 2013 | $4.92 | $16.97 |
| February 2013 | $4.77 | $16.46 |
| January 2013 | $4.75 | $16.40 |
| December 2012 | $4.46 | $15.40 |
| November 2012 | $4.38 | $15.26 |
| October 2012 | $4.30 | $14.97 |
| September 2012 | $4.41 | $15.38 |
| August 2012 | $4.35 | $15.16 |
| July 2012 | $4.17 | $14.53 |
| June 2012 | $4.22 | $14.70 |
| May 2012 | $4.11 | $14.33 |
| April 2012 | $4.41 | $15.37 |
| March 2012 | $4.44 | $15.46 |
| February 2012 | $4.30 | $14.98 |
SMFYX
Price: $38.61
52 week price:
Dividend Yield: 22.68%
5-year range yield:
Forward Dividend Yield: 22.53%
Dividend Per Share: 8.79 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 36.94
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 797.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2