San Miguel Corporation ( SMGBF) - Price History
Stock symbol SMGBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SMGBF (San Miguel Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.94 | $1.94 |
| January 2024 | $1.94 | $1.94 |
| December 2023 | $1.90 | $1.90 |
| November 2023 | $1.90 | $1.90 |
| October 2023 | $1.90 | $1.90 |
| September 2023 | $1.82 | $1.82 |
| August 2023 | $1.81 | $1.82 |
| July 2023 | $1.95 | $1.96 |
| June 2023 | $1.97 | $1.98 |
| May 2023 | $1.84 | $1.85 |
| April 2023 | $1.88 | $1.89 |
| March 2023 | $1.87 | $1.88 |
| February 2023 | $1.86 | $1.88 |
| January 2023 | $1.74 | $1.76 |
| December 2022 | $1.60 | $1.62 |
| November 2022 | $1.67 | $1.70 |
| October 2022 | $1.67 | $1.70 |
| September 2022 | $1.62 | $1.66 |
| August 2022 | $1.71 | $1.74 |
| July 2022 | $1.90 | $1.94 |
| June 2022 | $1.94 | $1.97 |
| May 2022 | $1.92 | $1.97 |
| April 2022 | $2.05 | $2.10 |
| March 2022 | $1.92 | $1.98 |
| February 2022 | $2.12 | $2.18 |
| January 2022 | $2.16 | $2.22 |
| December 2021 | $1.88 | $2.29 |
| November 2021 | $1.53 | $2.20 |
| October 2021 | $1.55 | $2.23 |
| September 2021 | $1.54 | $2.23 |
| August 2021 | $1.57 | $2.27 |
| July 2021 | $1.61 | $2.32 |
| June 2021 | $1.68 | $2.43 |
| May 2021 | $1.56 | $2.26 |
| April 2021 | $1.58 | $2.29 |
| March 2021 | $1.67 | $2.42 |
| February 2021 | $1.79 | $2.60 |
| January 2021 | $1.76 | $2.56 |
| December 2020 | $1.84 | $2.67 |
| November 2020 | $1.53 | $2.56 |
| October 2020 | $1.29 | $2.16 |
| September 2020 | $1.27 | $2.14 |
| August 2020 | $1.26 | $2.12 |
| July 2020 | $1.13 | $1.90 |
| June 2020 | $1.17 | $1.97 |
| May 2020 | $1.07 | $1.80 |
| April 2020 | $1.20 | $2.03 |
| March 2020 | $1.12 | $1.89 |
| February 2020 | $1.51 | $2.56 |
| January 2020 | $1.69 | $2.87 |
| December 2019 | $1.61 | $3.08 |
| November 2019 | $1.67 | $3.20 |
| October 2019 | $3.21 | $3.35 |
| September 2019 | $1.74 | $3.35 |
| August 2019 | $1.75 | $3.36 |
| July 2019 | $1.81 | $3.47 |
| June 2019 | $1.82 | $3.50 |
| May 2019 | $1.84 | $3.54 |
| April 2019 | $1.74 | $3.35 |
| March 2019 | $1.68 | $3.24 |
| February 2019 | $1.75 | $3.38 |
| January 2019 | $1.66 | $3.20 |
| December 2018 | $1.44 | $2.78 |
| November 2018 | $1.71 | $3.30 |
| October 2018 | $1.61 | $3.12 |
| September 2018 | $1.65 | $3.19 |
| August 2018 | $1.55 | $3 |
| July 2018 | $1.32 | $2.56 |
| June 2018 | $1.29 | $2.51 |
| May 2018 | $1.39 | $2.70 |
| April 2018 | $2.53 | $2.67 |
| March 2018 | $1.37 | $2.67 |
| February 2018 | $1.41 | $2.75 |
| January 2018 | $1.60 | $3.12 |
| December 2017 | $1.22 | $2.37 |
| November 2017 | $1.73 | $1.84 |
| October 2017 | $1.73 | $1.84 |
| September 2017 | $1.72 | $1.84 |
| August 2017 | $0.94 | $1.84 |
| July 2017 | $0.96 | $1.89 |
| June 2017 | $1.10 | $2.16 |
| May 2017 | $1.09 | $2.14 |
| April 2017 | $1.11 | $2.19 |
| March 2017 | $1.05 | $2.07 |
| February 2017 | $1.06 | $2.09 |
| January 2017 | $0.99 | $1.96 |
| December 2016 | $0.96 | $1.90 |
| November 2016 | $0.83 | $1.65 |
| October 2016 | $1.54 | $1.66 |
| September 2016 | $0.84 | $1.66 |
| August 2016 | $0.91 | $1.81 |
| July 2016 | $0.89 | $1.76 |
| June 2016 | $0.86 | $1.71 |
| May 2016 | $0.75 | $1.50 |
| April 2016 | $0.72 | $1.44 |
| March 2016 | $0.84 | $1.69 |
| February 2016 | $0.71 | $1.42 |
| January 2016 | $0.66 | $1.32 |
| December 2015 | $0.50 | $1.02 |
| November 2015 | $0.50 | $1.02 |
| October 2015 | $0.51 | $1.03 |
| September 2015 | $0.50 | $1.01 |
| August 2015 | $0.57 | $1.15 |
| July 2015 | $0.62 | $1.25 |
| June 2015 | $0.66 | $1.34 |
| May 2015 | $0.72 | $1.48 |
| April 2015 | $1.37 | $1.54 |
| March 2015 | $0.75 | $1.54 |
| February 2015 | $0.86 | $1.76 |
| January 2015 | $0.85 | $1.74 |
| December 2014 | $0.84 | $1.74 |
| November 2014 | $0.80 | $1.66 |
| October 2014 | $0.77 | $1.60 |
| September 2014 | $0.84 | $1.74 |
| August 2014 | $0.87 | $1.80 |
| July 2014 | $0.87 | $1.80 |
| June 2014 | $0.91 | $1.89 |
| May 2014 | $0.83 | $1.73 |
| April 2014 | $0.94 | $1.96 |
| March 2014 | $0.79 | $1.66 |
| February 2014 | $0.61 | $1.27 |
| January 2014 | $0.61 | $1.27 |
| December 2013 | $0.65 | $1.37 |
| November 2013 | $0.78 | $1.65 |
| October 2013 | $0.76 | $1.77 |
| September 2013 | $0.74 | $1.73 |
| August 2013 | $0.74 | $1.73 |
| July 2013 | $0.84 | $1.95 |
| June 2013 | $0.69 | $2 |
| May 2013 | $0.74 | $2.14 |
| April 2013 | $0.91 | $3.01 |
| March 2013 | $0.89 | $2.95 |
| February 2013 | $0.88 | $2.92 |
| January 2013 | $0.77 | $2.55 |
| December 2012 | $0.79 | $2.60 |
| November 2012 | $2.35 | $2.70 |
| October 2012 | $0.59 | $2.70 |
| September 2012 | $0.59 | $2.69 |
| August 2012 | $0.59 | $2.69 |
| July 2012 | $0.52 | $2.75 |
| June 2012 | $0.51 | $2.70 |
| May 2012 | $0.50 | $2.64 |
| December 2011 | $0.51 | $2.74 |
| November 2011 | $0.56 | $3 |
| August 2011 | $0.64 | $3.45 |
| July 2011 | $0.55 | $2.95 |
| June 2011 | $0.51 | $2.75 |
| May 2011 | $0.42 | $2.25 |
| April 2011 | $0.76 | $4.10 |
| March 2011 | $0.74 | $4 |
| February 2011 | $0.78 | $4.20 |
| January 2011 | $0.64 | $3.46 |
| December 2010 | $0.60 | $3.25 |
| August 2010 | $0.28 | $1.49 |
| July 2010 | $0.26 | $1.50 |
| May 2010 | $0.28 | $1.65 |
| March 2010 | $0.26 | $1.55 |
| January 2010 | $0.27 | $1.58 |
| December 2009 | $0.26 | $1.55 |
| November 2009 | $0.22 | $1.32 |
| October 2009 | $0.24 | $1.45 |
| September 2009 | $0.24 | $1.42 |
| July 2009 | $0.16 | $1.30 |
| June 2009 | $0.16 | $1.30 |
| May 2009 | $0.14 | $1.11 |
| April 2009 | $0.13 | $1.05 |
| March 2009 | $0.08 | $0.92 |
| February 2009 | $0.08 | $0.95 |
| December 2008 | $0.04 | $0.80 |
| November 2008 | $0.04 | $0.88 |
| October 2008 | $0.02 | $0.84 |
| August 2008 | $0.03 | $1 |
| July 2008 | $0.02 | $0.90 |
| May 2008 | $0.02 | $1.13 |
| March 2008 | $0.01 | $0.96 |
| February 2008 | $0.01 | $1.16 |
| January 2008 | $0.01 | $1.25 |
| October 2007 | $0.01 | $1.39 |
| September 2007 | $0.01 | $1.38 |
| August 2007 | $0.01 | $1.30 |
| July 2007 | $0.01 | $1.66 |
| June 2007 | $0.01 | $1.52 |
| May 2007 | $0.01 | $1.80 |
| April 2007 | $0.01 | $1.50 |
| March 2007 | $0 | $1.44 |
| January 2007 | $0 | $1.32 |
| December 2006 | $0 | $1.35 |
| August 2006 | $0 | $1.26 |
| June 2006 | $0 | $1.18 |
| May 2006 | $0 | $1.59 |
| March 2006 | $0 | $1.60 |
| January 2006 | $0 | $1.65 |
| December 2005 | $0 | $1.64 |
| November 2005 | $0 | $1.10 |
| October 2005 | $0 | $1.52 |
| September 2005 | $0 | $1.55 |
| August 2005 | $0 | $1.75 |
| July 2005 | $0 | $1.67 |
| June 2005 | $0 | $1.66 |
| May 2005 | $0 | $1.54 |
| April 2005 | $0 | $1.48 |
SMGBF
Price: $1.94
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 2.06%
Payout Ratio: -84.00%
Dividend Per Share: 0.03 USD
Earnings Per Share: -0.03 USD
P/E Ratio: -64.83
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Country: Philippines
Market Capitalization: 4.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%