Get 20% lifetime commission for referring investors to digrin.com
here.
VANECK SEMICONDUCTOR UCITS ETF - Price History
Monthly price history for SMH.MI (VANECK SEMICONDUCTOR UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €36.60 | €36.60 |
| March 2024 | €37.90 | €37.90 |
| February 2024 | €35.98 | €35.98 |
| January 2024 | €32.24 | €32.24 |
| December 2023 | €30.06 | €30.06 |
| November 2023 | €27.44 | €27.44 |
| October 2023 | €24.45 | €24.45 |
| September 2023 | €25.62 | €25.62 |
| August 2023 | €26.66 | €26.66 |
| July 2023 | €27.18 | €27.18 |
| June 2023 | €26.29 | €26.29 |
| May 2023 | €25.62 | €25.62 |
| April 2023 | €21.02 | €21.02 |
| March 2023 | €22.90 | €22.90 |
| February 2023 | €21.30 | €21.30 |
| January 2023 | €20.52 | €20.52 |
| December 2022 | €17.83 | €17.83 |
| November 2022 | €19.65 | €19.65 |
| October 2022 | €18.03 | €18.03 |
| September 2022 | €17.99 | €17.99 |
| August 2022 | €19.91 | €19.91 |
| July 2022 | €21.53 | €21.53 |
| June 2022 | €18.65 | €18.65 |
| May 2022 | €21.59 | €21.59 |
| April 2022 | €21.49 | €21.49 |
| March 2022 | €23.76 | €23.76 |
| February 2022 | €23.12 | €23.12 |
| January 2022 | €23.08 | €23.08 |
| December 2021 | €26.50 | €26.50 |
| November 2021 | €25.66 | €25.66 |
| October 2021 | €22.49 | €22.49 |
| September 2021 | €21.40 | €21.40 |
| August 2021 | €21.95 | €21.95 |
| July 2021 | €21.08 | €21.08 |
| June 2021 | €21.01 | €21.01 |
| May 2021 | €19.40 | €19.40 |
| April 2021 | €19.35 | €19.35 |
| March 2021 | €19.62 | €19.62 |
| February 2021 | €18.71 | €18.71 |
| January 2021 | €18.04 | €18.04 |
| December 2020 | €16.87 | €16.87 |