UBS ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN dividends
Stock symbol SMHD is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock SMHD (UBS ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN) including historic stock price and split, spin-off and special dividends.
UBS ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-11 | 0.1060 USD (16.48%) | 6.29 USD | 6.29 USD | |
| 2020-02-11 | 2020-02-21 | 0.0910 USD (-63.60%) | 11.43 USD | 11.60 USD |
| 2020-01-10 | 2020-01-22 | 0.2500 USD (33.69%) | 10.79 USD | 11.03 USD |
| 2019-12-12 | 2019-12-23 | 0.1870 USD (156.16%) | 10.67 USD | 11.15 USD |
| 2019-11-08 | 2019-11-20 | 0.0730 USD (-69.58%) | 11.54 USD | 12.28 USD |
| 2019-10-10 | 2019-10-21 | 0.2400 USD (55.84%) | 10.74 USD | 11.49 USD |
| 2019-09-12 | 2019-09-23 | 0.1540 USD (46.67%) | 10.48 USD | 11.45 USD |
| 2019-08-09 | 2019-08-20 | 0.1050 USD (-64.16%) | 11.09 USD | 12.27 USD |
| 2019-07-12 | 2019-07-23 | 0.2930 USD (168.81%) | 11.90 USD | 13.28 USD |
| 2019-06-11 | 2019-06-20 | 0.1090 USD (7.92%) | 11.92 USD | 13.60 USD |
| 2019-05-10 | 2019-05-21 | 0.1010 USD (-74.69%) | 12.46 USD | 14.33 USD |
| 2019-04-11 | 2019-04-23 | 0.3990 USD (272.90%) | 12.69 USD | 14.69 USD |
| 2019-03-12 | 2019-03-21 | 0.1070 USD (22.99%) | 13.64 USD | 16.23 USD |
| 2019-02-11 | 2019-02-21 | 0.0870 USD (-79.38%) | 13.53 USD | 16.21 USD |
| 2019-01-11 | 2019-01-23 | 0.4220 USD (189.04%) | 13.43 USD | 16.17 USD |
| 2018-12-13 | 0.1460 USD (-2.01%) | 12.35 USD | 15.26 USD | |
| 2018-11-08 | 2018-11-20 | 0.1490 USD (-70.44%) | 13.51 USD | 16.84 USD |
| 2018-10-11 | 2018-10-22 | 0.5040 USD (260%) | 12.40 USD | 15.60 USD |
| 2018-09-12 | 2018-09-21 | 0.1400 USD (-15.66%) | 14.54 USD | 18.86 USD |
| 2018-08-09 | 2018-08-20 | 0.1660 USD (-72.61%) | 14.15 USD | 18.48 USD |
| 2018-07-13 | 2018-07-24 | 0.6060 USD (461.11%) | 14.91 USD | 19.65 USD |
| 2018-06-11 | 2018-06-20 | 0.1080 USD (-4.42%) | 14.11 USD | 19.17 USD |
| 2018-05-10 | 2018-05-21 | 0.1130 USD (-80.85%) | 12.75 USD | 17.42 USD |
| 2018-04-12 | 2018-04-23 | 0.5900 USD (467.31%) | 11.66 USD | 16.04 USD |
| 2018-03-12 | 2018-03-21 | 0.1040 USD (2.97%) | 11.73 USD | 16.72 USD |
| 2018-02-09 | 2018-02-21 | 0.1010 USD (-81.90%) | 10.56 USD | 15.14 USD |
| 2018-01-12 | 0.5580 USD (144.74%) | 13.03 USD | 18.81 USD | |
| 2017-12-12 | 0.2280 USD (78.13%) | 13.11 USD | 19.48 USD | |
| 2017-11-09 | 0.1280 USD (-75.19%) | 11.61 USD | 17.45 USD | |
| 2017-10-12 | 0.5160 USD (106.40%) | 13.21 USD | 20.01 USD | |
| 2017-09-12 | 0.2500 USD (95.31%) | 12.60 USD | 19.57 USD | |
| 2017-08-09 | 0.1280 USD (-79.59%) | 12.28 USD | 19.33 USD | |
| 2017-07-12 | 0.6270 USD (273.21%) | 12.22 USD | 19.36 USD | |
| 2017-06-08 | 0.1680 USD (41.18%) | 12.47 USD | 20.38 USD | |
| 2017-05-10 | 0.1190 USD (-81.46%) | 13.26 USD | 21.85 USD | |
| 2017-04-10 | 0.6420 USD (348.95%) | 13.21 USD | 21.90 USD | |
| 2017-03-09 | 0.1430 USD (57.14%) | 12.62 USD | 21.55 USD | |
| 2017-02-08 | 0.0910 USD (-82.77%) | 13.40 USD | 23.03 USD | |
| 2017-01-11 | 0.5280 USD (212.43%) | 13.58 USD | 23.42 USD | |
| 2016-12-09 | 0.1690 USD (-9.63%) | 13.12 USD | 23.15 USD | |
| 2016-11-08 | 0.1870 USD (-54.28%) | 9.54 USD | 16.95 USD | |
| 2016-10-11 | 0.4090 USD (149.39%) | 10.02 USD | 18.01 USD | |
| 2016-09-09 | 0.1640 USD (-5.20%) | 10.18 USD | 18.70 USD | |
| 2016-08-10 | 0.1730 USD (-59.20%) | 10.21 USD | 18.91 USD | |
| 2016-07-12 | 0.4240 USD (160.12%) | 9.50 USD | 17.75 USD | |
| 2016-06-09 | 0.1630 USD (14.79%) | 8.99 USD | 17.21 USD | |
| 2016-05-11 | 0.1420 USD (-58.24%) | 8.42 USD | 16.27 USD | |
| 2016-04-08 | 0.3400 USD (347.37%) | 7.44 USD | 14.50 USD | |
| 2016-03-09 | 0.0760 USD (-51.28%) | 7.15 USD | 14.28 USD | |
| 2016-02-10 | 0.1560 USD (-64.22%) | 4.63 USD | 9.30 USD | |
| 2016-01-11 | 0.4360 USD (119.10%) | 6.02 USD | 12.29 USD | |
| 2015-12-09 | 0.1990 USD (60.48%) | 6.65 USD | 14.05 USD | |
| 2015-11-09 | 0.1240 USD (-75.64%) | 7.06 USD | 15.12 USD | |
| 2015-10-08 | 0.5090 USD (239.33%) | 7.74 USD | 16.72 USD | |
| 2015-09-10 | 0.1500 USD (2.74%) | 7.40 USD | 16.48 USD | |
| 2015-08-10 | 0.1460 USD (-76.64%) | 8.01 USD | 17.99 USD | |
| 2015-07-10 | 0.6250 USD (313.91%) | 9.00 USD | 20.38 USD | |
| 2015-06-10 | 0.1510 USD (-15.17%) | 9.38 USD | 21.91 USD | |
| 2015-05-11 | 0.1780 USD (-65.38%) | 9.63 USD | 22.66 USD | |
| 2015-04-09 | 0.5142 USD (236.08%) | 10.02 USD | 23.74 USD | |
| 2015-03-11 | 0.1530 USD | 9.64 USD | 22.86 USD |
SMHD
Price: $2.37
52 week price:
Exchange: PCX
Volume: 97547
Market Capitalization: 7.9 million
Average Dividend Frequency: 10