SMIT_SAHAMIT MACHINERY - Price History
Monthly price history for SMIT.BK (SMIT_SAHAMIT MACHINERY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.46 | THB4.46 |
April 2024 | THB4.48 | THB4.48 |
March 2024 | THB4.50 | THB4.50 |
February 2024 | THB4.48 | THB4.48 |
January 2024 | THB4.54 | THB4.54 |
December 2023 | THB4.52 | THB4.52 |
November 2023 | THB4.44 | THB4.44 |
October 2023 | THB4.54 | THB4.54 |
September 2023 | THB4.60 | THB4.60 |
August 2023 | THB4.66 | THB4.66 |
July 2023 | THB4.68 | THB4.78 |
June 2023 | THB4.58 | THB4.68 |
May 2023 | THB4.58 | THB4.68 |
April 2023 | THB4.33 | THB4.62 |
March 2023 | THB4.40 | THB4.70 |
February 2023 | THB4.59 | THB4.90 |
January 2023 | THB4.73 | THB5.05 |
December 2022 | THB4.65 | THB4.96 |
November 2022 | THB4.65 | THB4.96 |
October 2022 | THB4.54 | THB4.84 |
September 2022 | THB4.42 | THB4.72 |
August 2022 | THB4.42 | THB4.72 |
July 2022 | THB4.19 | THB4.60 |
June 2022 | THB4.41 | THB4.84 |
May 2022 | THB4.64 | THB5.10 |
April 2022 | THB4.28 | THB4.92 |
March 2022 | THB4.28 | THB4.92 |
February 2022 | THB4.26 | THB4.90 |
January 2022 | THB4.21 | THB4.84 |
December 2021 | THB4.19 | THB4.82 |
November 2021 | THB4.07 | THB4.68 |
October 2021 | THB3.89 | THB4.48 |
September 2021 | THB3.84 | THB4.42 |
August 2021 | THB3.95 | THB4.54 |
July 2021 | THB3.61 | THB4.28 |
June 2021 | THB3.81 | THB4.52 |
May 2021 | THB3.84 | THB4.56 |
April 2021 | THB3.73 | THB4.58 |
March 2021 | THB3.38 | THB4.16 |
February 2021 | THB3.24 | THB3.98 |
January 2021 | THB3.12 | THB3.84 |
December 2020 | THB3.17 | THB3.90 |
November 2020 | THB3.01 | THB3.70 |
October 2020 | THB2.83 | THB3.48 |
September 2020 | THB2.83 | THB3.48 |
August 2020 | THB2.80 | THB3.44 |
July 2020 | THB2.70 | THB3.42 |
June 2020 | THB2.75 | THB3.48 |
May 2020 | THB2.84 | THB3.60 |
April 2020 | THB2.48 | THB3.34 |
March 2020 | THB2.14 | THB2.88 |
February 2020 | THB2.69 | THB3.62 |
January 2020 | THB2.81 | THB3.78 |
December 2019 | THB2.79 | THB3.76 |
November 2019 | THB3.06 | THB4.12 |
October 2019 | THB3.15 | THB4.24 |
September 2019 | THB3.61 | THB4.86 |
August 2019 | THB3.71 | THB5 |
July 2019 | THB3.84 | THB5.30 |
June 2019 | THB3.66 | THB5.05 |
May 2019 | THB3.70 | THB5.10 |
April 2019 | THB4.08 | THB5.85 |
March 2019 | THB4.05 | THB5.80 |
February 2019 | THB4.08 | THB5.85 |
January 2019 | THB4.19 | THB6 |
December 2018 | THB4.12 | THB5.90 |
November 2018 | THB4.36 | THB6.25 |
October 2018 | THB4.12 | THB5.90 |
September 2018 | THB4.15 | THB5.95 |
August 2018 | THB4.15 | THB5.95 |
July 2018 | THB4.02 | THB5.90 |
June 2018 | THB3.85 | THB5.65 |
May 2018 | THB3.99 | THB5.85 |
April 2018 | THB4.01 | THB6.10 |
March 2018 | THB3.98 | THB6.05 |
February 2018 | THB3.91 | THB5.95 |
January 2018 | THB3.81 | THB5.80 |
December 2017 | THB3.78 | THB5.75 |
November 2017 | THB3.85 | THB5.85 |
October 2017 | THB4.08 | THB6.20 |
September 2017 | THB3.78 | THB5.75 |
August 2017 | THB3.58 | THB5.45 |
July 2017 | THB3.59 | THB5.60 |
June 2017 | THB3.46 | THB5.40 |
May 2017 | THB4.01 | THB6.25 |
April 2017 | THB3.82 | THB6.15 |
March 2017 | THB2.74 | THB4.42 |
February 2017 | THB2.76 | THB4.44 |
January 2017 | THB2.68 | THB4.32 |
December 2016 | THB2.53 | THB4.08 |
November 2016 | THB2.40 | THB3.86 |
October 2016 | THB2.30 | THB3.70 |
September 2016 | THB2.33 | THB3.76 |
August 2016 | THB2.42 | THB3.90 |
July 2016 | THB2.40 | THB3.98 |
June 2016 | THB2.30 | THB3.82 |
May 2016 | THB2.28 | THB3.78 |
April 2016 | THB2.28 | THB3.92 |
March 2016 | THB2.24 | THB3.86 |
February 2016 | THB2.25 | THB3.88 |
January 2016 | THB2.39 | THB4.12 |
December 2015 | THB2.44 | THB4.20 |
November 2015 | THB2.55 | THB4.40 |
October 2015 | THB2.51 | THB4.32 |
September 2015 | THB2.50 | THB4.30 |
August 2015 | THB2.47 | THB4.26 |
July 2015 | THB2.43 | THB4.30 |
June 2015 | THB2.47 | THB4.38 |
May 2015 | THB2.49 | THB4.42 |
April 2015 | THB2.51 | THB4.56 |
March 2015 | THB2.51 | THB4.56 |
February 2015 | THB2.53 | THB4.60 |
January 2015 | THB2.49 | THB4.54 |
December 2014 | THB2.42 | THB4.40 |
November 2014 | THB2.40 | THB4.36 |
October 2014 | THB2.49 | THB4.54 |
September 2014 | THB2.48 | THB4.52 |
August 2014 | THB2.51 | THB4.56 |
July 2014 | THB2.50 | THB4.64 |
June 2014 | THB2.50 | THB4.64 |
May 2014 | THB2.53 | THB4.70 |
April 2014 | THB2.57 | THB4.94 |
March 2014 | THB2.52 | THB4.84 |
February 2014 | THB2.42 | THB4.64 |
January 2014 | THB2.46 | THB4.72 |
December 2013 | THB2.45 | THB4.70 |
November 2013 | THB2.49 | THB4.78 |
October 2013 | THB2.63 | THB5.05 |
September 2013 | THB2.65 | THB5.10 |
August 2013 | THB2.59 | THB4.98 |
July 2013 | THB2.76 | THB5.40 |
June 2013 | THB2.65 | THB5.20 |
May 2013 | THB2.91 | THB5.70 |
April 2013 | THB3.35 | THB6.75 |
March 2013 | THB3.28 | THB6.60 |
February 2013 | THB2.98 | THB6 |
January 2013 | THB2.53 | THB5.10 |
December 2012 | THB2.41 | THB4.86 |
November 2012 | THB2.37 | THB4.76 |
October 2012 | THB2.21 | THB4.44 |
September 2012 | THB2.22 | THB4.46 |
August 2012 | THB2.03 | THB4.08 |
July 2012 | THB2.17 | THB4.52 |
June 2012 | THB1.89 | THB3.94 |
May 2012 | THB1.92 | THB4 |
April 2012 | THB1.86 | THB4.10 |
March 2012 | THB1.68 | THB3.72 |
February 2012 | THB1.59 | THB3.52 |
January 2012 | THB1.56 | THB3.44 |
December 2011 | THB1.29 | THB2.86 |
November 2011 | THB1.24 | THB2.74 |
October 2011 | THB1.25 | THB2.76 |
September 2011 | THB1.25 | THB2.76 |
August 2011 | THB1.32 | THB3 |
July 2011 | THB1.31 | THB2.98 |
June 2011 | THB1.20 | THB2.74 |
May 2011 | THB1.21 | THB2.76 |
April 2011 | THB1.19 | THB2.84 |
March 2011 | THB1.15 | THB2.76 |
February 2011 | THB1.14 | THB2.72 |
January 2011 | THB1.11 | THB2.66 |
December 2010 | THB1.12 | THB2.68 |
November 2010 | THB1.10 | THB2.64 |
October 2010 | THB0.96 | THB2.30 |
September 2010 | THB0.90 | THB2.16 |
August 2010 | THB0.86 | THB2.06 |
July 2010 | THB0.90 | THB2.22 |
June 2010 | THB0.78 | THB1.92 |
May 2010 | THB0.65 | THB1.60 |
April 2010 | THB0.61 | THB1.54 |
March 2010 | THB0.62 | THB1.57 |
February 2010 | THB0.58 | THB1.46 |
January 2010 | THB0.57 | THB1.45 |
December 2009 | THB0.61 | THB1.54 |
November 2009 | THB0.56 | THB1.41 |
October 2009 | THB0.61 | THB1.55 |
September 2009 | THB0.54 | THB1.36 |
August 2009 | THB0.51 | THB1.28 |
July 2009 | THB0.51 | THB1.29 |
June 2009 | THB0.52 | THB1.32 |
May 2009 | THB0.54 | THB1.36 |
April 2009 | THB0.53 | THB1.33 |
March 2009 | THB0.50 | THB1.38 |
February 2009 | THB0.51 | THB1.40 |
January 2009 | THB0.53 | THB1.45 |
December 2008 | THB0.49 | THB1.34 |
November 2008 | THB0.48 | THB1.33 |
October 2008 | THB0.45 | THB1.23 |
September 2008 | THB0.61 | THB1.69 |
August 2008 | THB0.67 | THB1.83 |
July 2008 | THB0.71 | THB1.96 |
June 2008 | THB0.73 | THB2 |
May 2008 | THB0.74 | THB2.02 |
April 2008 | THB0.77 | THB2.12 |
March 2008 | THB0.73 | THB2.14 |
February 2008 | THB0.71 | THB2.08 |
January 2008 | THB0.70 | THB2.06 |
December 2007 | THB0.71 | THB2.08 |
November 2007 | THB0.73 | THB2.14 |
October 2007 | THB0.76 | THB2.22 |
September 2007 | THB0.76 | THB2.24 |
August 2007 | THB0.75 | THB2.20 |
July 2007 | THB0.71 | THB2.08 |
June 2007 | THB0.71 | THB2.08 |
May 2007 | THB0.65 | THB1.92 |
April 2007 | THB0.64 | THB1.89 |
March 2007 | THB0.65 | THB1.92 |
February 2007 | THB0.64 | THB1.99 |
January 2007 | THB0.60 | THB1.88 |
December 2006 | THB0.61 | THB1.90 |
November 2006 | THB0.67 | THB2.10 |
October 2006 | THB0.69 | THB2.14 |
September 2006 | THB0.61 | THB1.90 |
August 2006 | THB0.62 | THB1.94 |
July 2006 | THB0.61 | THB1.89 |
June 2006 | THB0.62 | THB1.92 |
May 2006 | THB0.63 | THB1.96 |
April 2006 | THB0.67 | THB2.08 |
March 2006 | THB0.70 | THB2.30 |
February 2006 | THB0.65 | THB2.14 |
January 2006 | THB0.66 | THB2.16 |
December 2005 | THB0.64 | THB2.12 |
November 2005 | THB0.62 | THB2.04 |
October 2005 | THB0.79 | THB2.60 |
September 2005 | THB0.92 | THB3.04 |
August 2005 | THB0.92 | THB3.02 |
July 2005 | THB1.04 | THB3.42 |
June 2005 | THB1.17 | THB3.86 |
May 2005 | THB0.97 | THB3.18 |
SMIT.BK
Price: THB4.46
Dividend Yield: 0.05%
Forward Dividend Yield: 5.25%
Payout Ratio: 69.60%
Dividend Per Share: 0.23 THB
Earnings Per Share: 0.25 THB
P/E Ratio: 18.08
Exchange: SET
Sector: Basic Materials
Industry: Steel
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 14.30%
DGR10: 24.22%