CP Axtra Public Company Limited - Price History
Monthly price history for SMKUY (CP Axtra Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.06 | $1.06 |
| December 2023 | $1.06 | $1.06 |
| November 2023 | $1.06 | $1.06 |
| October 2023 | $1.06 | $1.06 |
| September 2023 | $1.06 | $1.06 |
| August 2023 | $1.06 | $1.06 |
| July 2023 | $1.06 | $1.06 |
| June 2023 | $1.06 | $1.06 |
| May 2023 | $1.06 | $1.06 |
| April 2023 | $1.05 | $1.06 |
| March 2023 | $1.05 | $1.06 |
| February 2023 | $0.99 | $1 |
| January 2023 | $0.99 | $1 |
| December 2022 | $0.99 | $1 |
| November 2022 | $0.74 | $0.75 |
| October 2022 | $0.74 | $0.75 |
| September 2022 | $0.74 | $0.75 |
| August 2022 | $98.46 | $100 |
| July 2022 | $1.14 | $1.16 |
| June 2022 | $1.14 | $1.16 |
| May 2022 | $1.14 | $1.16 |
| April 2022 | $1.14 | $1.16 |
| March 2022 | $1.14 | $1.16 |
| February 2022 | $1.14 | $1.16 |
| January 2022 | $1.14 | $1.16 |
| December 2021 | $1.14 | $1.16 |
| November 2021 | $1.14 | $1.16 |
| October 2021 | $1.14 | $1.16 |
| September 2021 | $1.14 | $1.16 |
| August 2021 | $1.14 | $1.16 |
| July 2021 | $1.13 | $1.16 |
| June 2021 | $1.12 | $1.16 |
| May 2021 | $1.12 | $1.16 |
| April 2021 | $1.12 | $1.16 |
| March 2021 | $1.12 | $1.16 |
| February 2021 | $1.11 | $1.16 |
| January 2021 | $1.10 | $1.16 |
| December 2020 | $1.10 | $1.16 |
| November 2020 | $1.10 | $1.16 |
| October 2020 | $1.11 | $1.16 |
| September 2020 | $1.10 | $1.16 |
| August 2020 | $1.10 | $1.16 |
| July 2020 | $1.09 | $1.16 |
| June 2020 | $1.09 | $1.16 |
| May 2020 | $1.09 | $1.16 |
| April 2020 | $1.09 | $1.16 |
| March 2020 | $1.09 | $1.16 |
| February 2020 | $1.08 | $1.16 |
| January 2020 | $5.05 | $5.44 |
| December 2019 | $5.05 | $5.44 |
| November 2019 | $5.05 | $5.44 |
| October 2019 | $5.05 | $5.44 |
| September 2019 | $5.05 | $5.44 |
| August 2019 | $5.05 | $5.44 |
| July 2019 | $5.03 | $5.44 |
| June 2019 | $5.03 | $5.44 |
| May 2019 | $5.03 | $5.44 |
| April 2019 | $5.03 | $5.44 |
| March 2019 | $5.03 | $5.44 |
| February 2019 | $5.02 | $5.44 |
| January 2019 | $5.02 | $5.44 |
| December 2018 | $5.02 | $5.44 |
| November 2018 | $5.02 | $5.44 |
| October 2018 | $5.02 | $5.44 |
| September 2018 | $5.02 | $5.44 |
| August 2018 | $5.02 | $5.44 |
| July 2018 | $5.01 | $5.44 |
| June 2018 | $5.01 | $5.44 |
| May 2018 | $5.01 | $5.44 |
| April 2018 | $5.01 | $5.44 |
| March 2018 | $1.38 | $1.54 |
| February 2018 | $4.99 | $5.44 |
| January 2018 | $4.99 | $5.44 |
| December 2017 | $4.99 | $5.44 |
| November 2017 | $4.99 | $5.44 |
| October 2017 | $4.99 | $5.44 |
| September 2017 | $4.99 | $5.44 |
| August 2017 | $4.99 | $5.44 |
| July 2017 | $4.98 | $5.44 |
| June 2017 | $4.98 | $5.44 |
| May 2017 | $4.98 | $5.44 |
| April 2017 | $4.98 | $5.44 |
| March 2017 | $4.98 | $5.44 |
| February 2017 | $4.97 | $5.44 |
| January 2017 | $4.97 | $5.44 |
| December 2016 | $4.97 | $5.44 |
| November 2016 | $4.97 | $5.44 |
| October 2016 | $4.97 | $5.44 |
| September 2016 | $4.97 | $5.44 |
| August 2016 | $4.97 | $5.44 |
| July 2016 | $4.96 | $5.44 |
| June 2016 | $4.96 | $5.44 |
| May 2016 | $4.96 | $5.44 |
| April 2016 | $4.96 | $5.44 |
| March 2016 | $4.96 | $5.44 |
| February 2016 | $4.94 | $5.44 |
| January 2016 | $4.94 | $5.44 |
| December 2015 | $4.94 | $5.44 |
| November 2015 | $4.94 | $5.44 |
| October 2015 | $4.94 | $5.44 |
| September 2015 | $0.92 | $1.07 |
| August 2015 | $0.93 | $1.08 |
| July 2015 | $0.98 | $1.14 |
| June 2015 | $0.93 | $1.02 |
| May 2015 | $0.90 | $1.04 |
| April 2015 | $1.18 | $1.30 |
| March 2015 | $1.18 | $1.30 |
| February 2015 | $1.18 | $1.30 |
| January 2015 | $1.18 | $1.30 |
| December 2014 | $0.98 | $1.13 |
| November 2014 | $1.18 | $1.30 |
| October 2014 | $1.18 | $1.30 |
| September 2014 | $1.18 | $1.30 |
| August 2014 | $1.10 | $1.27 |
| July 2014 | $1.01 | $1.11 |
| June 2014 | $1.01 | $1.11 |
| May 2014 | $1.01 | $1.11 |
| April 2014 | $0.87 | $1.01 |
| March 2014 | $1.06 | $1.11 |
| February 2014 | $1.06 | $1.11 |
| January 2014 | $1.05 | $1.10 |
| December 2013 | $1.05 | $1.10 |
| November 2013 | $1.05 | $1.10 |
| October 2013 | $1.05 | $1.10 |
| September 2013 | $14.54 | $15.07 |
| August 2013 | $14.54 | $15.07 |
| July 2013 | $14.54 | $15.07 |
| June 2013 | $14.54 | $15.07 |
| May 2013 | $14.54 | $15.07 |
| April 2013 | $14.54 | $15.07 |
| March 2013 | $14.54 | $15.07 |
| February 2013 | $14.54 | $15.07 |
| January 2013 | $0.41 | $0.48 |
| December 2012 | $0.36 | $0.42 |
| November 2012 | $14.09 | $14.60 |
| October 2012 | $0.56 | $0.65 |
| September 2012 | $0.42 | $0.48 |
| August 2012 | $0.38 | $0.44 |
SMKUY
Price: $1.06
Dividend Yield: 1.36%
Forward Dividend Yield: 1.89%
Payout Ratio: 66.67%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 53.03
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Volume: 173
Ebitda: 248.3 millionMarket Capitalization: 11.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8