Xtrackers S&P SmallCap 600 ESG - Price History
Monthly price history for SMLE (Xtrackers S&P SmallCap 600 ESG )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.15 | $26.15 |
| March 2024 | $27.26 | $27.26 |
| February 2024 | $26.44 | $26.56 |
| January 2024 | $25.52 | $25.63 |
| December 2023 | $26.43 | $26.54 |
| November 2023 | $23.32 | $23.54 |
| October 2023 | $21.64 | $21.84 |
| September 2023 | $22.82 | $23.03 |
| August 2023 | $24.24 | $24.56 |
| July 2023 | $25.12 | $25.46 |
| June 2023 | $23.80 | $24.11 |
| May 2023 | $22.01 | $22.38 |
| April 2023 | $22.31 | $22.68 |
| March 2023 | $23 | $23.39 |
| February 2023 | $24.33 | $24.80 |
| January 2023 | $24.48 | $24.95 |
| December 2022 | $22.50 | $22.93 |
| November 2022 | $24 | $24.59 |
| October 2022 | $23.18 | $23.76 |
| September 2022 | $20.63 | $21.15 |
| August 2022 | $22.86 | $23.50 |
| July 2022 | $23.97 | $24.65 |
| June 2022 | $21.67 | $22.29 |
| May 2022 | $23.80 | $24.55 |
| April 2022 | $23.34 | $24.08 |
| March 2022 | $25.20 | $26 |
| February 2022 | $25.07 | $25.91 |
| January 2022 | $24.65 | $25.48 |
| December 2021 | $26.54 | $27.43 |
| November 2021 | $25.44 | $26.53 |
| October 2021 | $25.83 | $26.94 |
| September 2021 | $24.90 | $25.97 |
| August 2021 | $25.48 | $26.68 |
| July 2021 | $24.96 | $26.14 |
| June 2021 | $25.69 | $26.90 |
| May 2021 | $25.62 | $26.89 |
| April 2021 | $25.10 | $26.34 |
| March 2021 | $24.61 | $25.83 |
| February 2021 | $23.70 | $24.87 |
SMLE
Price: $26.15
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 25.31%
Payout Ratio Range:
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 14.61
Exchange: PCX
Volume: 447
Market Capitalization: 11.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4