Direxion Daily Small Cap Bull 2X Shares ( SMLL) - Price History
Stock symbol SMLL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SMLL (Direxion Daily Small Cap Bull 2X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.03 | $35.03 |
| December 2023 | $35.03 | $35.03 |
| November 2023 | $35.03 | $35.03 |
| October 2023 | $35.03 | $35.03 |
| September 2023 | $35.03 | $35.03 |
| August 2023 | $35.03 | $35.03 |
| July 2023 | $35.03 | $35.03 |
| June 2023 | $35.03 | $35.03 |
| May 2023 | $35.03 | $35.03 |
| April 2023 | $35.03 | $35.03 |
| March 2023 | $35.03 | $35.03 |
| February 2023 | $35.03 | $35.03 |
| January 2023 | $35.03 | $35.03 |
| December 2022 | $35.02 | $35.02 |
| November 2022 | $35.02 | $35.02 |
| October 2022 | $35.02 | $35.02 |
| September 2022 | $35.03 | $35.03 |
| August 2022 | $35.02 | $35.02 |
| July 2022 | $35.02 | $35.02 |
| June 2022 | $35.02 | $35.02 |
| May 2022 | $35.02 | $35.02 |
| April 2022 | $35.02 | $35.02 |
| March 2022 | $35.02 | $35.02 |
| February 2022 | $35.02 | $35.02 |
| January 2022 | $35.03 | $35.03 |
| December 2021 | $35.03 | $35.03 |
| November 2021 | $35.03 | $35.03 |
| October 2021 | $36.06 | $36.06 |
| September 2021 | $36.06 | $36.06 |
| August 2021 | $36.06 | $36.06 |
| July 2021 | $36.06 | $36.06 |
| June 2021 | $36.06 | $36.06 |
| May 2021 | $36.06 | $36.06 |
| April 2021 | $36.06 | $36.06 |
| March 2021 | $36.06 | $36.06 |
| February 2021 | $36.06 | $36.06 |
| January 2021 | $36.06 | $36.06 |
| December 2020 | $36.06 | $36.06 |
| November 2020 | $36.06 | $36.06 |
| October 2020 | $35.02 | $35.02 |
| September 2020 | $35.02 | $35.02 |
| August 2020 | $39.51 | $39.51 |
| July 2020 | $35.20 | $35.20 |
| June 2020 | $33.62 | $33.62 |
| May 2020 | $32.07 | $32.07 |
| April 2020 | $28.78 | $28.78 |
| March 2020 | $22.58 | $22.58 |
| February 2020 | $40.69 | $40.69 |
| January 2020 | $49.47 | $49.47 |
| December 2019 | $53.05 | $53.05 |
| November 2019 | $50.40 | $50.40 |
| October 2019 | $46.58 | $46.58 |
| September 2019 | $44.49 | $44.49 |
| August 2019 | $42.83 | $42.83 |
| July 2019 | $47.74 | $47.74 |
| June 2019 | $47.34 | $47.34 |
| May 2019 | $41.76 | $41.76 |
| April 2019 | $49.48 | $49.48 |
| March 2019 | $46.40 | $46.40 |
| February 2019 | $48.77 | $48.77 |
| January 2019 | $44.17 | $44.17 |
| December 2018 | $35.70 | $35.70 |
| November 2018 | $45.99 | $45.99 |
| October 2018 | $45.92 | $45.92 |
| September 2018 | $58.35 | $58.35 |
| August 2018 | $63.35 | $63.35 |
| July 2018 | $58.91 | $58.91 |
| June 2018 | $57.06 | $57.06 |
| May 2018 | $56.78 | $56.78 |
| April 2018 | $51.33 | $51.33 |
| March 2018 | $49.22 | $49.22 |
| February 2018 | $51.44 | $51.44 |
| January 2018 | $53.94 | $53.94 |
| December 2017 | $51.21 | $51.21 |
| November 2017 | $49.70 | $49.70 |
| October 2017 | $48.22 | $48.22 |
| September 2017 | $47.98 | $47.98 |
| August 2017 | $40.42 | $40.42 |
| July 2017 | $43.71 | $43.71 |
| June 2017 | $43.15 | $43.15 |
| May 2017 | $39.75 | $39.75 |
| April 2017 | $41.92 | $41.92 |
| March 2017 | $41.24 | $41.24 |
| February 2017 | $41.43 | $41.43 |
| January 2017 | $39.13 | $39.13 |
| December 2016 | $39.64 | $39.64 |
| November 2016 | $37.83 | $37.83 |
| October 2016 | $30.66 | $30.66 |
| September 2016 | $33.84 | $33.84 |
| August 2016 | $32.50 | $32.50 |
| July 2016 | $32.14 | $32.14 |
| June 2016 | $28.69 | $28.69 |
| May 2016 | $29.83 | $29.83 |
| April 2016 | $28.60 | $28.60 |
| March 2016 | $27.80 | $27.80 |
| February 2016 | $23.95 | $23.95 |
| January 2016 | $23.24 | $23.24 |
| December 2015 | $29.14 | $29.14 |
| November 2015 | $32.44 | $32.44 |
| October 2015 | $30.52 | $30.52 |
| September 2015 | $27.47 | $27.47 |
| August 2015 | $30.50 | $30.50 |
| July 2015 | $34.67 | $34.67 |
| June 2015 | $36.26 | $36.26 |
| May 2015 | $35.80 | $35.80 |
| April 2015 | $34.27 | $34.27 |
| March 2015 | $36.15 | $36.15 |
| February 2015 | $35 | $35 |
| January 2015 | $31.23 | $31.23 |
| December 2014 | $33.56 | $33.56 |
| November 2014 | $31.75 | $31.75 |
| October 2014 | $31.80 | $31.80 |
| September 2014 | $28.35 | $28.35 |
| August 2014 | $31.75 | $31.75 |
| July 2014 | $29.80 | $29.80 |
SMLL
Price: $35.03
52 week price:
Dividend Yield: 0.76%
Exchange: PCX
Volume: 6271
Market Capitalization: 2.5 million