Invesco JPX-Nikkei 400 UCITS ETF ( SMLN.DE) - Price History
Monthly price history for SMLN.DE (Invesco JPX-Nikkei 400 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €243.60 | €243.60 |
| May 2026 | €241.75 | €241.75 |
| April 2026 | €230.45 | €230.45 |
| March 2026 | €219 | €219 |
| February 2026 | €239.25 | €239.25 |
| January 2026 | €218 | €218 |
| December 2025 | €209.20 | €209.20 |
| November 2025 | €208.35 | €208.35 |
| October 2025 | €209.75 | €209.75 |
| September 2025 | €199.10 | €199.10 |
| August 2025 | €195.92 | €195.92 |
| July 2025 | €189.68 | €189.68 |
| June 2025 | €187.72 | €187.72 |
| May 2025 | €189.64 | €189.64 |
| April 2025 | €182.98 | €182.98 |
| March 2025 | €184.38 | €184.38 |
| February 2025 | €190.18 | €190.18 |
| January 2025 | €191.38 | €191.38 |
| December 2024 | €185.64 | €185.64 |
| November 2024 | €187.96 | €187.96 |
| October 2024 | €179.22 | €179.22 |
| September 2024 | €185.18 | €185.18 |
| August 2024 | €186.44 | €186.44 |
| July 2024 | €187.90 | €187.90 |
| June 2024 | €182.16 | €182.16 |
| May 2024 | €178.70 | €178.70 |
| April 2024 | €178.68 | €178.68 |
| March 2024 | €184.74 | €184.74 |
| February 2024 | €178.34 | €178.34 |
| January 2024 | €172.68 | €172.68 |
| December 2023 | €164.38 | €164.38 |
| November 2023 | €159.50 | €159.50 |
| October 2023 | €154.20 | €154.20 |
| September 2023 | €158.86 | €158.86 |
| August 2023 | €158.24 | €158.24 |
| July 2023 | €160.42 | €160.42 |
| June 2023 | €157.72 | €157.72 |
| May 2023 | €153.04 | €153.04 |
| April 2023 | €146.78 | €146.78 |
| March 2023 | €149.64 | €149.64 |
| February 2023 | €146.52 | €146.52 |
| January 2023 | €148.50 | €148.50 |
| December 2022 | €141.52 | €141.52 |
| November 2022 | €146.44 | €146.44 |
| October 2022 | €138.32 | €138.32 |
| September 2022 | €138.28 | €138.28 |
| August 2022 | €146.58 | €146.58 |
| July 2022 | €149.10 | €149.10 |
| June 2022 | €137.42 | €137.42 |
| May 2022 | €145.04 | €145.04 |
| April 2022 | €147.70 | €147.70 |
| March 2022 | €151.16 | €151.16 |
| February 2022 | €152.66 | €152.66 |
| January 2022 | €152.06 | €152.06 |
| December 2021 | €159.32 | €159.32 |
| November 2021 | €154.68 | €154.68 |
| October 2021 | €157.68 | €157.68 |
| September 2021 | €162.54 | €162.54 |
| August 2021 | €155.28 | €155.28 |
| July 2021 | €150.98 | €150.98 |
| June 2021 | €151.68 | €151.68 |
| May 2021 | €148.56 | €148.56 |
| April 2021 | €148.98 | €148.98 |
| March 2021 | €155.92 | €155.92 |
| February 2021 | €150.10 | €150.10 |
| January 2021 | €147.46 | €147.46 |
| December 2020 | €146.82 | €146.82 |
| November 2020 | €144.82 | €144.82 |
| October 2020 | €133.24 | €133.24 |
| September 2020 | €134.62 | €134.62 |
| August 2020 | €129.16 | €129.16 |
| July 2020 | €122.34 | €122.34 |
| June 2020 | €130.96 | €130.96 |
| May 2020 | €131.30 | €131.30 |
| April 2020 | €124.74 | €124.74 |
| March 2020 | €119.06 | €119.06 |
| February 2020 | €124.62 | €124.62 |
| January 2020 | €137.38 | €137.38 |
| December 2019 | €140.12 | €140.12 |
| November 2019 | €140.36 | €140.36 |
| October 2019 | €136.46 | €136.46 |
| September 2019 | €134.68 | €134.68 |
| August 2019 | €127.16 | €127.16 |
| July 2019 | €127.30 | €127.30 |
| June 2019 | €124.56 | €124.56 |
| May 2019 | €122.06 | €122.06 |
| April 2019 | €127.72 | €127.72 |
| March 2019 | €126.24 | €126.24 |
| February 2019 | €123.50 | €123.50 |
| January 2019 | €122.10 | €122.10 |
| December 2018 | €114.58 | €114.58 |
| November 2018 | €124.96 | €124.96 |
| October 2018 | €124.14 | €124.14 |
| September 2018 | €133.34 | €133.34 |
| August 2018 | €128.50 | €128.50 |
| July 2018 | €128.96 | €128.96 |
| June 2018 | €128.24 | €128.24 |
| May 2018 | €131.14 | €131.14 |
| April 2018 | €129.36 | €129.36 |
| March 2018 | €125.88 | €125.88 |
| February 2018 | €128.12 | €128.12 |
| January 2018 | €129.14 | €129.14 |
| December 2017 | €128.17 | €128.17 |
| November 2017 | €128.01 | €128.01 |
| October 2017 | €127.11 | €127.11 |
| September 2017 | €119.38 | €119.38 |
| August 2017 | €116.95 | €116.95 |
| July 2017 | €117.94 | €117.94 |
| June 2017 | €119.39 | €119.39 |
| May 2017 | €119.69 | €119.69 |
| April 2017 | €120.34 | €120.34 |
| March 2017 | €121.33 | €121.33 |
| February 2017 | €122.15 | €122.15 |
| January 2017 | €117.39 | €117.39 |
| December 2016 | €116.95 | €116.95 |
| November 2016 | €117.24 | €117.24 |
| October 2016 | €114.74 | €114.74 |
| September 2016 | €110.96 | €110.96 |
| August 2016 | €108.62 | €108.62 |
| July 2016 | €107.65 | €107.65 |
| June 2016 | €103.68 | €103.68 |
| May 2016 | €105.17 | €105.17 |
| April 2016 | €98.76 | €98.76 |
| March 2016 | €99.78 | €99.78 |
| February 2016 | €100.30 | €100.30 |
| January 2016 | €103.96 | €103.96 |
| December 2015 | €110.13 | €110.13 |
| November 2015 | €114.08 | €114.08 |
| October 2015 | €108.51 | €108.51 |
| September 2015 | €98.61 | €98.61 |
| August 2015 | €105.25 | €105.25 |
| July 2015 | €113.24 | €113.24 |
| June 2015 | €111.60 | €111.60 |
| May 2015 | €113.71 | €113.71 |
| April 2015 | €110.98 | €110.98 |
| March 2015 | €112.50 | €112.50 |
| February 2015 | €106.09 | €106.09 |
| January 2015 | €98.69 | €98.69 |
| December 2014 | €89.57 | €89.57 |
| November 2014 | €89.51 | €89.51 |
| October 2014 | €92.34 | €92.34 |
| September 2014 | €89.62 | €89.62 |
SMLN.DE
Price: €243.60
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 170.7 million