SUMMIT INDUSTRIAL INCOME REIT - Price History
Monthly price history for SMMCF (SUMMIT INDUSTRIAL INCOME REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.27 | $17.27 |
| May 2023 | $17.27 | $17.27 |
| April 2023 | $17.27 | $17.27 |
| March 2023 | $17.27 | $17.27 |
| February 2023 | $17.27 | $17.27 |
| January 2023 | $17.15 | $17.15 |
| December 2022 | $16.50 | $16.50 |
| November 2022 | $16.76 | $16.76 |
| October 2022 | $12.85 | $12.85 |
| September 2022 | $12.37 | $12.42 |
| August 2022 | $13.90 | $14.06 |
| July 2022 | $14.30 | $14.52 |
| June 2022 | $12.93 | $13.17 |
| May 2022 | $14.84 | $15.17 |
| April 2022 | $15.85 | $16.31 |
| March 2022 | $17.11 | $17.66 |
| February 2022 | $16.47 | $17.04 |
| January 2022 | $16.17 | $16.78 |
| December 2021 | $16.41 | $17.08 |
| November 2021 | $17.06 | $17.80 |
| October 2021 | $18.43 | $19.28 |
| September 2021 | $15.53 | $16.29 |
| August 2021 | $16.39 | $17.24 |
| July 2021 | $14.33 | $15.11 |
| June 2021 | $13.70 | $14.49 |
| May 2021 | $12.44 | $13.20 |
| April 2021 | $11.98 | $12.76 |
| March 2021 | $10.59 | $11.32 |
| February 2021 | $10.01 | $10.74 |
| January 2021 | $9.76 | $10.52 |
| December 2020 | $9.77 | $10.57 |
| November 2020 | $9.38 | $10.19 |
| October 2020 | $8.97 | $9.79 |
| September 2020 | $8.93 | $9.79 |
| August 2020 | $8.29 | $9.14 |
| July 2020 | $7.50 | $8.30 |
| June 2020 | $7.60 | $8.46 |
| May 2020 | $6.29 | $7.04 |
| April 2020 | $6.14 | $6.92 |
| March 2020 | $5.13 | $5.81 |
| February 2020 | $8.25 | $9.43 |
| January 2020 | $8.43 | $9.67 |
| December 2019 | $8.09 | $9.33 |
| November 2019 | $8.33 | $9.65 |
| October 2019 | $8.23 | $9.59 |
| September 2019 | $8.54 | $9.99 |
| August 2019 | $8.43 | $9.98 |
| July 2019 | $8.30 | $9.87 |
| June 2019 | $8.21 | $9.81 |
| May 2019 | $7.78 | $9.34 |
| April 2019 | $7.42 | $8.94 |
| March 2019 | $7.38 | $8.94 |
| February 2019 | $6.69 | $8.14 |
| January 2019 | $6.40 | $7.84 |
| December 2018 | $5.69 | $7.01 |
| November 2018 | $5.86 | $7.25 |
| October 2018 | $5.57 | $6.94 |
| September 2018 | $5.54 | $6.95 |
| August 2018 | $5.38 | $6.80 |
| July 2018 | $5.30 | $6.73 |
| June 2018 | $5.10 | $6.52 |
| May 2018 | $5.24 | $6.74 |
| April 2018 | $5.12 | $6.65 |
| March 2018 | $4.74 | $6.19 |
| February 2018 | $4.86 | $6.40 |
| January 2018 | $4.63 | $6.13 |
| December 2017 | $4.32 | $5.76 |
| November 2017 | $4.27 | $5.74 |
| October 2017 | $4.23 | $5.73 |
| September 2017 | $4.42 | $6.04 |
| August 2017 | $4.31 | $5.88 |
| July 2017 | $4.18 | $5.75 |
| June 2017 | $3.93 | $5.44 |
| May 2017 | $3.42 | $4.78 |
| April 2017 | $3.39 | $4.78 |
| March 2017 | $3.36 | $4.78 |
| February 2017 | $3.33 | $4.77 |
| January 2017 | $3.33 | $4.77 |
| December 2016 | $3.37 | $4.88 |
| November 2016 | $3.34 | $4.88 |
| October 2016 | $3.31 | $4.88 |
| September 2016 | $3.33 | $4.90 |
| August 2016 | $3.30 | $4.90 |
| July 2016 | $3.27 | $4.90 |
| June 2016 | $3.24 | $4.90 |
| May 2016 | $3.22 | $4.90 |
| April 2016 | $2.96 | $4.56 |
| March 2016 | $2.94 | $4.56 |
| February 2016 | $2.91 | $4.56 |
| January 2016 | $2.88 | $4.56 |
| December 2015 | $2.88 | $4.56 |
| November 2015 | $3.05 | $4.86 |
| October 2015 | $3.02 | $4.86 |
| September 2015 | $2.99 | $4.86 |
| August 2015 | $2.97 | $4.86 |
| July 2015 | $2.97 | $4.86 |
| June 2015 | $2.97 | $4.86 |
| May 2015 | $3.14 | $5.14 |
| April 2015 | $3.13 | $5.14 |
| March 2015 | $2.90 | $4.80 |
| February 2015 | $2.99 | $4.99 |
| January 2015 | $2.92 | $4.92 |
| December 2014 | $2.97 | $5.05 |
| November 2014 | $3.15 | $5.39 |
| October 2014 | $3.12 | $5.39 |
| September 2014 | $3.04 | $5.29 |
| August 2014 | $3.34 | $5.87 |
| July 2014 | $3.27 | $5.79 |
| June 2014 | $3.02 | $5.37 |
| May 2014 | $2.98 | $5.35 |
SMMCF
Price: $17.27
Dividend Yield: 3.33%
Forward Dividend Yield: 1.74%
Payout Ratio: 42.49%
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 5.30
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Volume: 2
Market Capitalization: 3.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 6.69%
DGR5: 6.47%
DGR10: 0.28%