Western Asset Managed Municipal dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Western Asset Managed Municipal (SMMCX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for SMMCX as of May 3, 2024 is 2.78%. Average dividend growth rate for stock Western Asset Managed Municipal (SMMCX) for past three years is 0.13%.
Dividend history for stock SMMCX (Western Asset Managed Municipal) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Western Asset Managed Municipal Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0344 USD (5.20%) | 15.04 USD | 15.04 USD |
| 2024-02-29 | 2024-02-29 | 0.0327 USD (-9.17%) | 15.06 USD | 15.06 USD |
| 2024-01-31 | 2024-01-31 | 0.0360 USD (-8.63%) | 15.03 USD | 15.03 USD |
| 2023-12-29 | 2023-12-29 | 0.0394 USD (13.87%) | 15.11 USD | 15.11 USD |
| 2023-11-30 | 2023-11-30 | 0.0346 USD | 14.76 USD | 14.76 USD |
| 2023-10-31 | 2023-10-31 | 0.0346 USD (0.29%) | 13.95 USD | 13.95 USD |
| 2023-09-29 | 2023-09-29 | 0.0345 USD (1.17%) | 14.22 USD | 14.22 USD |
| 2023-08-31 | 2023-08-31 | 0.0341 USD (8.25%) | 14.63 USD | 14.63 USD |
| 2023-07-31 | 2023-07-31 | 0.0315 USD (3.48%) | 14.87 USD | 14.87 USD |
| 2023-07-28 | 2023-07-28 | 0.0304 USD (-12.78%) | 14.87 USD | 14.87 USD |
| 2023-06-30 | 2023-06-30 | 0.0349 USD (2.65%) | 14.86 USD | 14.86 USD |
| 2023-05-31 | 2023-05-31 | 0.0340 USD (11.84%) | 14.82 USD | 14.82 USD |
| 2023-04-28 | 2023-04-28 | 0.0304 USD (-16.48%) | 14.92 USD | 14.92 USD |
| 2023-03-31 | 2023-03-31 | 0.0364 USD (15.56%) | 14.93 USD | 14.93 USD |
| 2023-02-28 | 2023-02-28 | 0.0315 USD (-1.56%) | 14.68 USD | 14.71 USD |
| 2023-01-31 | 2023-01-31 | 0.0320 USD (-10.36%) | 15.00 USD | 15.07 USD |
| 2022-12-30 | 2022-12-30 | 0.0357 USD (10.87%) | 14.54 USD | 14.64 USD |
| 2022-11-30 | 2022-11-30 | 0.0322 USD (4.21%) | 14.60 USD | 14.73 USD |
| 2022-10-31 | 2022-10-31 | 0.0309 USD (-4.04%) | 13.93 USD | 14.09 USD |
| 2022-09-30 | 2022-09-30 | 0.0322 USD (5.92%) | 14.12 USD | 14.31 USD |
| 2022-08-31 | 2022-08-31 | 0.0304 USD (4.11%) | 14.69 USD | 14.92 USD |
| 2022-07-29 | 2022-07-29 | 0.0292 USD (8.55%) | 15.01 USD | 15.28 USD |
| 2022-06-30 | 2022-06-30 | 0.0269 USD (3.07%) | 14.67 USD | 14.96 USD |
| 2022-05-31 | 2022-05-31 | 0.0261 USD (2.76%) | 14.98 USD | 15.30 USD |
| 2022-04-29 | 2022-04-29 | 0.0254 USD (4.53%) | 14.81 USD | 15.16 USD |
| 2022-03-31 | 2022-03-31 | 0.0243 USD (9.46%) | 15.25 USD | 15.63 USD |
| 2022-02-28 | 2022-02-28 | 0.0222 USD (0.91%) | 15.73 USD | 16.15 USD |
| 2022-01-31 | 2022-01-31 | 0.0220 USD (-14.73%) | 15.85 USD | 16.29 USD |
| 2021-12-31 | 2021-12-31 | 0.0258 USD (5.74%) | 16.26 USD | 16.74 USD |
| 2021-11-30 | 2021-11-30 | 0.0244 USD (-5.06%) | 16.25 USD | 16.75 USD |
| 2021-10-29 | 2021-10-29 | 0.0257 USD (2.80%) | 16.10 USD | 16.62 USD |
| 2021-09-30 | 2021-09-30 | 0.0250 USD (0.40%) | 16.15 USD | 16.70 USD |
| 2021-08-31 | 2021-08-31 | 0.0249 USD (-8.12%) | 16.31 USD | 16.89 USD |
| 2021-07-30 | 2021-07-30 | 0.0271 USD (2.65%) | 16.38 USD | 16.99 USD |
| 2021-06-30 | 2021-06-30 | 0.0264 USD (1.15%) | 16.26 USD | 16.89 USD |
| 2021-05-28 | 2021-05-28 | 0.0261 USD (-11.22%) | 16.19 USD | 16.84 USD |
| 2021-04-30 | 2021-04-30 | 0.0294 USD (2.80%) | 16.09 USD | 16.77 USD |
| 2021-03-31 | 2021-03-31 | 0.0286 USD (5.93%) | 15.89 USD | 16.59 USD |
| 2021-02-26 | 2021-02-26 | 0.0270 USD (-1.46%) | 15.77 USD | 16.49 USD |
| 2021-01-29 | 2021-01-29 | 0.0274 USD (-17.47%) | 16.04 USD | 16.80 USD |
| 2020-12-31 | 2020-12-31 | 0.0332 USD (16.08%) | 15.85 USD | 16.63 USD |
| 2020-11-30 | 2020-11-30 | 0.0286 USD (-9.21%) | 15.67 USD | 16.47 USD |
| 2020-10-30 | 2020-10-30 | 0.0315 USD (7.88%) | 15.34 USD | 16.16 USD |
| 2020-09-30 | 2020-09-30 | 0.0292 USD (3.91%) | 15.39 USD | 16.24 USD |
| 2020-08-31 | 2020-08-31 | 0.0281 USD (-15.11%) | 15.43 USD | 16.31 USD |
| 2020-07-31 | 2020-07-31 | 0.0331 USD (7.47%) | 15.45 USD | 16.36 USD |
| 2020-06-30 | 2020-06-30 | 0.0308 USD (-4.64%) | 15.15 USD | 16.08 USD |
| 2020-05-29 | 2020-05-29 | 0.0323 USD (3.53%) | 14.84 USD | 15.78 USD |
| 2020-04-30 | 2020-04-30 | 0.0312 USD (1.30%) | 14.36 USD | 15.30 USD |
| 2020-03-31 | 2020-03-31 | 0.0308 USD (9.22%) | 14.64 USD | 15.63 USD |
| 2020-02-28 | 2020-02-28 | 0.0282 USD (-10.19%) | 15.81 USD | 16.91 USD |
| 2020-01-31 | 2020-01-31 | 0.0314 USD (4.67%) | 15.61 USD | 16.72 USD |
| 2019-12-31 | 2019-12-31 | 0.0300 USD (-8.54%) | 15.29 USD | 16.41 USD |
| 2019-11-29 | 2019-11-29 | 0.0328 USD (-4.09%) | 15.25 USD | 16.40 USD |
| 2019-10-31 | 2019-10-31 | 0.0342 USD (7.21%) | 15.24 USD | 16.42 USD |
| 2019-09-30 | 2019-09-30 | 0.0319 USD (-16.71%) | 15.25 USD | 16.46 USD |
| 2019-08-30 | 2019-08-30 | 0.0383 USD (4.08%) | 15.36 USD | 16.62 USD |
| 2019-07-31 | 2019-07-31 | 0.0368 USD (-3.16%) | 15.10 USD | 16.37 USD |
| 2019-06-28 | 0.0380 USD (-13.83%) | 15.01 USD | 16.31 USD | |
| 2019-05-31 | 2019-05-31 | 0.0441 USD (5.25%) | 14.96 USD | 16.30 USD |
| 2019-04-30 | 2019-04-30 | 0.0419 USD (-6.05%) | 14.79 USD | 16.15 USD |
| 2019-03-29 | 2019-03-29 | 0.0446 USD (9.58%) | 14.71 USD | 16.11 USD |
| 2019-02-28 | 2019-02-28 | 0.0407 USD (-8.95%) | 14.48 USD | 15.90 USD |
| 2019-01-31 | 2019-01-31 | 0.0447 USD (-5.30%) | 14.42 USD | 15.87 USD |
| 2018-12-31 | 2018-12-31 | 0.0472 USD (-8.88%) | 14.34 USD | 15.83 USD |
| 2018-11-30 | 2018-11-30 | 0.0518 USD (6.58%) | 14.23 USD | 15.76 USD |
| 2018-10-31 | 2018-10-31 | 0.0486 USD (15.71%) | 14.12 USD | 15.69 USD |
| 2018-09-28 | 0.0420 USD (-4.76%) | 14.22 USD | 15.85 USD | |
| 2018-08-31 | 2018-08-31 | 0.0441 USD (13.95%) | 14.31 USD | 15.99 USD |
| 2018-07-31 | 2018-07-31 | 0.0387 USD (-6.07%) | 14.30 USD | 16.02 USD |
| 2018-06-29 | 2018-06-29 | 0.0412 USD (-1.90%) | 14.29 USD | 16.05 USD |
| 2018-05-31 | 2018-05-31 | 0.0420 USD (3.96%) | 14.28 USD | 16.08 USD |
| 2018-04-30 | 2018-04-30 | 0.0404 USD (-8.18%) | 14.12 USD | 15.94 USD |
| 2018-03-29 | 0.0440 USD (15.49%) | 14.18 USD | 16.05 USD | |
| 2018-02-28 | 2018-02-28 | 0.0381 USD (-8.85%) | 14.13 USD | 16.04 USD |
| 2018-01-31 | 2018-01-31 | 0.0418 USD (-15.21%) | 14.19 USD | 16.14 USD |
| 2017-12-29 | 2017-12-29 | 0.0493 USD (1872%) | 14.35 USD | 16.37 USD |
| 2017-12-07 | 2017-12-07 | 0.0025 USD (-94.44%) | 14.35 USD | 16.37 USD |
| 2017-11-30 | 2017-11-30 | 0.0450 USD (2.97%) | 14.21 USD | 16.25 USD |
| 2017-10-31 | 2017-10-31 | 0.0437 USD (-4.17%) | 14.23 USD | 16.32 USD |
| 2017-09-29 | 2017-09-29 | 0.0456 USD (0.66%) | 14.22 USD | 16.36 USD |
| 2017-08-31 | 2017-08-31 | 0.0453 USD (-1.52%) | 14.27 USD | 16.46 USD |
| 2017-07-31 | 0.0460 USD (4.55%) | 14.17 USD | 16.39 USD | |
| 2017-06-30 | 0.0440 USD (-4.35%) | 14.09 USD | 16.34 USD | |
| 2017-05-31 | 0.0460 USD (2.22%) | 14.10 USD | 16.40 USD | |
| 2017-04-28 | 0.0450 USD (-4.26%) | 13.94 USD | 16.26 USD | |
| 2017-03-31 | 0.0470 USD (11.90%) | 13.85 USD | 16.20 USD | |
| 2017-02-28 | 0.0420 USD (-10.64%) | 13.82 USD | 16.21 USD | |
| 2017-01-31 | 0.0470 USD (2.17%) | 13.75 USD | 16.17 USD | |
| 2016-12-30 | 0.0460 USD (4.55%) | 13.68 USD | 16.13 USD | |
| 2016-11-30 | 0.0440 USD | 13.59 USD | 16.07 USD | |
| 2016-10-31 | 0.0440 USD (4.76%) | 14.07 USD | 16.69 USD | |
| 2016-09-30 | 0.0420 USD (-2.33%) | 14.22 USD | 16.91 USD | |
| 2016-08-31 | 0.0430 USD | 14.30 USD | 17.04 USD | |
| 2016-07-29 | 0.0430 USD (2.38%) | 14.28 USD | 17.07 USD | |
| 2016-06-30 | 0.0420 USD (-2.33%) | 14.29 USD | 17.12 USD | |
| 2016-05-31 | 0.0430 USD (2.38%) | 14.07 USD | 16.90 USD | |
| 2016-04-29 | 0.0420 USD (-6.67%) | 14.02 USD | 16.88 USD | |
| 2016-03-31 | 0.0450 USD (7.14%) | 13.93 USD | 16.82 USD | |
| 2016-02-29 | 0.0420 USD (-6.67%) | 13.86 USD | 16.77 USD | |
| 2016-01-29 | 0.0450 USD (2.27%) | 13.87 USD | 16.83 USD | |
| 2015-12-31 | 0.0440 USD (2.33%) | 13.74 USD | 16.71 USD | |
| 2015-11-30 | 0.0430 USD (-2.27%) | 13.65 USD | 16.65 USD | |
| 2015-10-30 | 0.0440 USD (2.33%) | 13.62 USD | 16.66 USD | |
| 2015-09-30 | 0.0430 USD (-2.27%) | 13.56 USD | 16.63 USD | |
| 2015-08-31 | 0.0440 USD (-2.22%) | 13.49 USD | 16.58 USD | |
| 2015-07-31 | 0.0450 USD (-2.17%) | 13.49 USD | 16.63 USD | |
| 2015-06-30 | 0.0460 USD | 13.46 USD | 16.64 USD | |
| 2015-05-29 | 0.0460 USD (2.22%) | 13.49 USD | 16.72 USD | |
| 2015-04-30 | 0.0450 USD (-8.16%) | 13.53 USD | 16.82 USD | |
| 2015-03-31 | 0.0490 USD (11.36%) | 13.59 USD | 16.94 USD | |
| 2015-02-27 | 0.0440 USD (-10.20%) | 13.57 USD | 16.96 USD | |
| 2015-01-30 | 0.0490 USD (2.08%) | 13.69 USD | 17.16 USD | |
| 2014-12-31 | 0.0480 USD (9.09%) | 13.44 USD | 16.89 USD | |
| 2014-11-28 | 0.0440 USD (-2.22%) | 13.37 USD | 16.85 USD | |
| 2014-10-31 | 0.0450 USD (-4.26%) | 13.37 USD | 16.89 USD | |
| 2014-09-30 | 0.0470 USD (-2.08%) | 13.28 USD | 16.82 USD | |
| 2014-08-29 | 0.0480 USD (2.13%) | 13.24 USD | 16.82 USD | |
| 2014-07-31 | 0.0470 USD (2.17%) | 13.07 USD | 16.65 USD | |
| 2014-06-30 | 0.0460 USD (-6.12%) | 13.06 USD | 16.69 USD | |
| 2014-05-30 | 0.0490 USD (4.26%) | 13.05 USD | 16.72 USD | |
| 2014-04-30 | 0.0470 USD (-2.08%) | 12.82 USD | 16.47 USD | |
| 2014-03-31 | 0.0480 USD (6.67%) | 12.66 USD | 16.32 USD | |
| 2014-02-28 | 0.0450 USD (-10%) | 12.60 USD | 16.29 USD | |
| 2014-01-31 | 0.0500 USD | 12.44 USD | 16.12 USD | |
| 2013-12-31 | 0.0500 USD (2.04%) | 12.18 USD | 15.84 USD | |
| 2013-11-29 | 0.0490 USD | 12.21 USD | 15.93 USD | |
| 2013-10-31 | 0.0490 USD (2.08%) | 12.25 USD | 16.03 USD | |
| 2013-09-30 | 0.0480 USD (-4%) | 12.13 USD | 15.92 USD | |
| 2013-08-30 | 0.0500 USD | 11.86 USD | 15.61 USD | |
| 2013-07-31 | 0.0500 USD (6.38%) | 12.13 USD | 16.01 USD | |
| 2013-06-28 | 0.0470 USD | 12.32 USD | 16.32 USD | |
| 2013-05-31 | 0.0470 USD (2.17%) | 12.85 USD | 17.07 USD | |
| 2013-04-30 | 0.0460 USD (-2.13%) | 13.00 USD | 17.31 USD | |
| 2013-03-28 | 0.0470 USD (11.90%) | 12.86 USD | 17.17 USD | |
| 2013-02-28 | 0.0420 USD (-10.64%) | 12.93 USD | 17.32 USD | |
| 2013-01-31 | 0.0470 USD (2.17%) | 12.90 USD | 17.32 USD | |
| 2012-12-31 | 0.0460 USD (4.55%) | 12.81 USD | 17.25 USD | |
| 2012-11-30 | 0.0440 USD (-6.38%) | 13.02 USD | 17.58 USD | |
| 2012-10-31 | 0.0470 USD (2.17%) | 12.77 USD | 17.28 USD | |
| 2012-09-28 | 0.0460 USD (-4.17%) | 12.68 USD | 17.20 USD | |
| 2012-08-31 | 0.0480 USD | 12.59 USD | 17.13 USD | |
| 2012-07-31 | 0.0480 USD | 12.56 USD | 17.14 USD | |
| 2012-06-29 | 0.0480 USD (-2.04%) | 12.34 USD | 16.88 USD | |
| 2012-05-31 | 0.0490 USD (2.08%) | 12.35 USD | 16.95 USD | |
| 2012-04-30 | 0.0480 USD (-4%) | 12.24 USD | 16.84 USD | |
| 2012-03-30 | 0.0500 USD (6.38%) | 12.10 USD | 16.70 USD | |
| 2012-02-29 | 0.0470 USD (-9.62%) | 12.14 USD | 16.80 USD | |
| 2012-01-31 | 0.0520 USD (-1.89%) | 12.10 USD | 16.80 USD | |
| 2011-12-30 | 0.0530 USD (3.92%) | 11.69 USD | 16.28 USD | |
| 2011-11-30 | 0.0510 USD (-1.92%) | 11.44 USD | 15.98 USD | |
| 2011-10-31 | 0.0520 USD (1.96%) | 11.45 USD | 16.04 USD | |
| 2011-09-30 | 0.0510 USD (-5.56%) | 11.44 USD | 16.09 USD | |
| 2011-08-31 | 0.0540 USD | 11.22 USD | 15.82 USD | |
| 2011-07-29 | 0.0540 USD (1.89%) | 11.03 USD | 15.61 USD | |
| 2011-06-30 | 0.0530 USD (-3.64%) | 10.91 USD | 15.50 USD | |
| 2011-05-31 | 0.0550 USD (1.85%) | 10.86 USD | 15.47 USD | |
| 2011-04-29 | 0.0540 USD (-3.57%) | 10.54 USD | 15.08 USD | |
| 2011-03-31 | 0.0560 USD (12%) | 10.34 USD | 14.84 USD | |
| 2011-02-28 | 0.0500 USD (-10.71%) | 10.41 USD | 15.00 USD | |
| 2011-01-31 | 0.0560 USD (1.82%) | 10.25 USD | 14.81 USD | |
| 2010-12-31 | 0.0550 USD (7.84%) | 10.41 USD | 15.11 USD | |
| 2010-11-30 | 0.0510 USD (-1.92%) | 10.71 USD | 15.60 USD | |
| 2010-10-29 | 0.0520 USD (4%) | 10.99 USD | 16.05 USD | |
| 2010-09-30 | 0.0500 USD (-5.66%) | 10.97 USD | 16.08 USD | |
| 2010-08-31 | 0.0530 USD (-3.64%) | 10.92 USD | 16.05 USD | |
| 2010-07-30 | 0.0550 USD (3.77%) | 10.75 USD | 15.86 USD | |
| 2010-06-30 | 0.0530 USD (1372.22%) | 10.67 USD | 15.79 USD | |
| 2010-06-18 | 2010-06-18 | 0.0036 USD (-93.79%) | 10.67 USD | 15.79 USD |
| 2010-05-28 | 0.0580 USD (1.75%) | 10.75 USD | 15.97 USD | |
| 2010-03-31 | 0.0570 USD (9.62%) | 10.70 USD | 15.96 USD | |
| 2010-02-26 | 0.0520 USD (-10.34%) | 10.65 USD | 15.93 USD | |
| 2010-01-29 | 0.0580 USD (-1.69%) | 10.56 USD | 15.85 USD | |
| 2009-12-31 | 0.0590 USD (5.36%) | 10.50 USD | 15.82 USD | |
| 2009-11-30 | 0.0560 USD (1.82%) | 10.39 USD | 15.71 USD | |
| 2009-10-30 | 0.0550 USD (3.77%) | 10.41 USD | 15.80 USD | |
| 2009-09-30 | 0.0530 USD (-7.02%) | 10.67 USD | 16.25 USD | |
| 2009-08-31 | 0.0570 USD | 10.14 USD | 15.50 USD | |
| 2009-07-31 | 0.0570 USD (3.64%) | 9.86 USD | 15.13 USD | |
| 2009-06-30 | 0.0550 USD | 9.74 USD | 14.99 USD | |
| 2009-05-29 | 0.0550 USD (3.77%) | 9.79 USD | 15.13 USD | |
| 2009-04-30 | 0.0530 USD (-1.85%) | 9.54 USD | 14.80 USD | |
| 2009-03-31 | 0.0540 USD (10.20%) | 9.13 USD | 14.21 USD | |
| 2009-02-27 | 0.0490 USD (-10.91%) | 9.22 USD | 14.40 USD | |
| 2009-01-30 | 0.0550 USD (-5.17%) | 9.04 USD | 14.17 USD | |
| 2008-12-31 | 0.0580 USD (5.45%) | 8.55 USD | 13.46 USD | |
| 2008-11-28 | 0.0550 USD (-3.51%) | 8.68 USD | 13.72 USD | |
| 2008-10-31 | 0.0570 USD (5.56%) | 8.96 USD | 14.22 USD | |
| 2008-09-30 | 0.0540 USD (-1.82%) | 9.16 USD | 14.60 USD | |
| 2008-08-29 | 0.0550 USD (1.85%) | 9.67 USD | 15.47 USD | |
| 2008-07-31 | 0.0540 USD (5.88%) | 9.62 USD | 15.45 USD | |
| 2008-06-30 | 0.0510 USD (-3.77%) | 9.63 USD | 15.52 USD | |
| 2008-05-30 | 0.0530 USD (-2.93%) | 9.76 USD | 15.77 USD | |
| 2008-05-28 | 2008-05-30 | 0.0546 USD (7.06%) | 9.76 USD | 15.77 USD |
| 2008-04-30 | 0.0510 USD (0.99%) | 9.66 USD | 15.67 USD | |
| 2008-04-28 | 2008-04-30 | 0.0505 USD (-2.88%) | 9.66 USD | 15.67 USD |
| 2008-03-31 | 0.0520 USD (7.44%) | 9.48 USD | 15.43 USD | |
| 2008-03-27 | 2008-03-31 | 0.0484 USD (-1.22%) | 9.48 USD | 15.43 USD |
| 2008-02-29 | 0.0490 USD (-6.31%) | 9.24 USD | 15.08 USD | |
| 2008-02-27 | 2008-02-29 | 0.0523 USD (0.58%) | 9.24 USD | 15.08 USD |
| 2008-01-31 | 0.0520 USD (4.21%) | 9.58 USD | 15.69 USD | |
| 2008-01-29 | 2008-01-31 | 0.0499 USD (-4.04%) | 9.58 USD | 15.69 USD |
| 2007-12-31 | 0.0520 USD (4%) | 9.48 USD | 15.58 USD | |
| 2007-12-27 | 2007-12-31 | 0.0500 USD (-5.48%) | 9.48 USD | 15.58 USD |
| 2007-11-30 | 2007-11-30 | 0.0529 USD (2.72%) | 9.46 USD | 15.59 USD |
| 2007-10-31 | 2007-10-31 | 0.0515 USD (14.44%) | 9.41 USD | 15.56 USD |
| 2007-09-28 | 2007-09-28 | 0.0450 USD (-21.74%) | 9.37 USD | 15.56 USD |
| 2007-08-31 | 2007-08-31 | 0.0575 USD (13.19%) | 9.28 USD | 15.45 USD |
| 2007-07-31 | 2007-07-31 | 0.0508 USD (-2.68%) | 9.30 USD | 15.53 USD |
| 2007-06-29 | 2007-06-29 | 0.0522 USD (0.38%) | 9.22 USD | 15.46 USD |
| 2007-05-31 | 2007-05-31 | 0.0520 USD (6.56%) | 9.23 USD | 15.52 USD |
| 2007-04-30 | 2007-04-30 | 0.0488 USD (-9.80%) | 9.25 USD | 15.60 USD |
| 2007-03-30 | 2007-03-30 | 0.0541 USD (13.89%) | 9.23 USD | 15.63 USD |
| 2007-02-28 | 2007-02-28 | 0.0475 USD (-2.46%) | 9.23 USD | 15.68 USD |
| 2007-01-31 | 2007-01-31 | 0.0487 USD (-5.44%) | 9.14 USD | 15.58 USD |
| 2006-12-29 | 2006-12-29 | 0.0515 USD (4.89%) | 9.15 USD | 15.64 USD |
| 2006-11-30 | 2006-11-30 | 0.0491 USD (-4.10%) | 9.14 USD | 15.68 USD |
| 2006-10-31 | 2006-10-31 | 0.0512 USD (1.19%) | 9.11 USD | 15.68 USD |
| 2006-09-29 | 2006-09-29 | 0.0506 USD (-1.75%) | 9.07 USD | 15.66 USD |
| 2006-08-31 | 2006-08-31 | 0.0515 USD (-0.96%) | 9.03 USD | 15.64 USD |
| 2006-07-31 | 2006-07-31 | 0.0520 USD (-2.99%) | 8.94 USD | 15.54 USD |
| 2006-06-30 | 2006-06-30 | 0.0536 USD (3.28%) | 8.86 USD | 15.45 USD |
| 2006-05-31 | 2006-05-31 | 0.0519 USD (9.73%) | 8.90 USD | 15.56 USD |
| 2006-04-28 | 2006-04-28 | 0.0473 USD (-7.25%) | 8.86 USD | 15.54 USD |
| 2006-03-31 | 0.0510 USD (10.87%) | 8.79 USD | 15.47 USD | |
| 2006-02-28 | 0.0460 USD (-8%) | 8.72 USD | 15.40 USD | |
| 2006-01-31 | 0.0500 USD (4.17%) | 8.68 USD | 15.38 USD | |
| 2005-12-28 | 0.0480 USD | 8.62 USD | 15.33 USD | |
| 2005-11-22 | 0.0480 USD | 8.61 USD | 15.35 USD | |
| 2005-10-26 | 0.0480 USD | 8.62 USD | 15.42 USD | |
| 2005-09-28 | 0.0480 USD | 8.59 USD | 15.41 USD | |
| 2005-08-24 | 0.0480 USD | 8.57 USD | 15.43 USD | |
| 2005-07-27 | 0.0480 USD (-2.04%) | 8.57 USD | 15.47 USD | |
| 2005-06-22 | 0.0490 USD | 8.50 USD | 15.40 USD | |
| 2005-05-25 | 0.0490 USD | 8.51 USD | 15.47 USD | |
| 2005-04-27 | 0.0490 USD (-3.92%) | 8.50 USD | 15.50 USD | |
| 2005-03-16 | 0.0510 USD | 8.51 USD | 15.56 USD | |
| 2005-02-23 | 0.0510 USD | 8.49 USD | 15.57 USD | |
| 2005-01-26 | 0.0510 USD | 8.44 USD | 15.54 USD | |
| 2004-12-15 | 0.0510 USD | 8.38 USD | 15.48 USD | |
| 2004-11-23 | 0.0510 USD | 8.35 USD | 15.48 USD | |
| 2004-10-27 | 0.0510 USD | 8.36 USD | 15.54 USD | |
| 2004-09-22 | 0.0510 USD | 8.28 USD | 15.45 USD | |
| 2004-08-25 | 0.0510 USD | 8.28 USD | 15.50 USD | |
| 2004-07-28 | 0.0510 USD | 8.26 USD | 15.50 USD | |
| 2004-06-23 | 0.0510 USD | 8.20 USD | 15.44 USD | |
| 2004-05-26 | 0.0510 USD | 8.19 USD | 15.47 USD | |
| 2004-04-28 | 0.0510 USD | 8.25 USD | 15.65 USD | |
| 2004-03-24 | 0.0510 USD | 8.27 USD | 15.73 USD | |
| 2004-02-25 | 0.0510 USD | 8.34 USD | 15.91 USD | |
| 2004-01-28 | 0.0510 USD (-1.92%) | 8.31 USD | 15.91 USD | |
| 2003-12-23 | 0.0520 USD | 8.26 USD | 15.87 USD | |
| 2003-11-25 | 0.0520 USD | 8.21 USD | 15.82 USD | |
| 2003-10-29 | 0.0520 USD | 8.14 USD | 15.74 USD | |
| 2003-09-24 | 0.0520 USD | 8.06 USD | 15.63 USD | |
| 2003-08-27 | 0.0520 USD | 7.96 USD | 15.49 USD | |
| 2003-07-23 | 0.0520 USD (-1.89%) | 7.97 USD | 15.56 USD | |
| 2003-06-25 | 0.0530 USD | 7.92 USD | 15.52 USD | |
| 2003-05-28 | 0.0530 USD | 7.92 USD | 15.57 USD | |
| 2003-04-23 | 0.0530 USD | 7.88 USD | 15.54 USD | |
| 2003-03-26 | 0.0530 USD | 7.82 USD | 15.47 USD | |
| 2003-02-26 | 0.0530 USD | 7.80 USD | 15.49 USD | |
| 2003-01-29 | 0.0530 USD | 7.82 USD | 15.58 USD | |
| 2002-12-24 | 0.0530 USD | 7.83 USD | 15.66 USD | |
| 2002-11-26 | 0.0530 USD | 7.78 USD | 15.62 USD | |
| 2002-10-23 | 0.0530 USD (-3.64%) | 7.74 USD | 15.58 USD | |
| 2002-09-25 | 0.0550 USD | 7.94 USD | 16.04 USD | |
| 2002-08-28 | 0.0550 USD | 7.80 USD | 15.81 USD | |
| 2002-07-24 | 0.0550 USD | 7.78 USD | 15.82 USD | |
| 2002-06-26 | 0.0550 USD | 7.67 USD | 15.66 USD | |
| 2002-05-29 | 0.0550 USD | 7.58 USD | 15.53 USD | |
| 2002-04-24 | 0.0550 USD (-1.79%) | 7.54 USD | 15.50 USD | |
| 2002-03-20 | 0.0560 USD | 7.42 USD | 15.30 USD | |
| 2002-02-20 | 0.0560 USD | 7.55 USD | 15.63 USD | |
| 2002-01-23 | 0.0560 USD | 7.52 USD | 15.62 USD | |
| 2001-12-26 | 0.0560 USD | 7.34 USD | 15.31 USD | |
| 2001-11-28 | 0.0560 USD | 7.45 USD | 15.60 USD | |
| 2001-10-24 | 0.0560 USD | 7.49 USD | 15.73 USD | |
| 2001-09-26 | 0.0560 USD | 7.41 USD | 15.62 USD | |
| 2001-08-29 | 0.0560 USD | 7.52 USD | 15.90 USD | |
| 2001-07-25 | 0.0560 USD | 7.35 USD | 15.60 USD | |
| 2001-06-27 | 0.0560 USD | 7.27 USD | 15.48 USD | |
| 2001-05-23 | 0.0560 USD | 7.18 USD | 15.35 USD | |
| 2001-04-25 | 0.0560 USD | 7.11 USD | 15.26 USD | |
| 2001-03-28 | 0.0560 USD | 7.23 USD | 15.58 USD | |
| 2001-02-21 | 0.0560 USD | 7.18 USD | 15.52 USD | |
| 2001-01-24 | 0.0560 USD | 7.17 USD | 15.56 USD | |
| 2000-12-27 | 0.0560 USD | 7.12 USD | 15.51 USD | |
| 2000-11-21 | 0.0560 USD | 6.84 USD | 14.94 USD | |
| 2000-10-25 | 0.0560 USD | 6.82 USD | 14.95 USD | |
| 2000-09-27 | 0.0560 USD | 6.72 USD | 14.79 USD | |
| 2000-08-23 | 0.0560 USD | 6.81 USD | 15.05 USD | |
| 2000-07-26 | 0.0560 USD | 6.67 USD | 14.79 USD | |
| 2000-06-28 | 0.0560 USD | 6.53 USD | 14.55 USD | |
| 2000-05-24 | 0.0560 USD | 6.25 USD | 13.96 USD | |
| 2000-04-26 | 0.0560 USD (3.70%) | 6.43 USD | 14.44 USD | |
| 2000-03-29 | 0.0540 USD | 6.45 USD | 14.54 USD | |
| 2000-02-23 | 0.0540 USD | 6.24 USD | 14.10 USD | |
| 2000-01-26 | 0.0540 USD | 6.14 USD | 13.94 USD | |
| 1999-12-28 | 0.0540 USD | 6.21 USD | 14.14 USD | |
| 1999-11-23 | 0.0540 USD | 6.31 USD | 14.44 USD | |
| 1999-10-27 | 0.0540 USD | 6.14 USD | 14.10 USD | |
| 1999-09-24 | 0.0540 USD | 6.37 USD | 14.69 USD | |
| 1999-08-25 | 0.0540 USD | 6.39 USD | 14.78 USD | |
| 1999-07-28 | 0.0540 USD | 6.57 USD | 15.25 USD | |
| 1999-06-23 | 0.0540 USD | 6.50 USD | 15.15 USD | |
| 1999-05-26 | 0.0540 USD | 6.69 USD | 15.65 USD | |
| 1999-04-28 | 0.0540 USD | 6.76 USD | 15.86 USD | |
| 1999-03-24 | 0.0540 USD | 6.74 USD | 15.88 USD | |
| 1999-02-24 | 0.0540 USD (-6.90%) | 6.76 USD | 15.97 USD | |
| 1999-01-27 | 0.0580 USD | 6.78 USD | 16.07 USD | |
| 1998-12-22 | 0.0580 USD | 6.71 USD | 15.96 USD | |
| 1998-11-24 | 0.0580 USD | 6.72 USD | 16.04 USD | |
| 1998-10-28 | 0.0580 USD | 6.70 USD | 16.18 USD | |
| 1998-09-23 | 0.0580 USD | 6.70 USD | 16.22 USD | |
| 1998-08-26 | 0.0580 USD (-3.33%) | 6.65 USD | 16.16 USD | |
| 1998-07-29 | 0.0600 USD | 6.58 USD | 16.05 USD | |
| 1998-06-24 | 0.0600 USD | 6.56 USD | 16.07 USD | |
| 1998-05-27 | 0.0600 USD | 6.56 USD | 16.11 USD | |
| 1998-04-22 | 0.0600 USD | 6.47 USD | 15.97 USD | |
| 1998-03-25 | 0.0600 USD | 6.51 USD | 16.12 USD | |
| 1998-02-25 | 0.0600 USD | 6.52 USD | 16.20 USD | |
| 1998-01-28 | 0.0600 USD (-7.69%) | 6.49 USD | 16.20 USD | |
| 1997-12-23 | 0.0650 USD | 6.46 USD | 16.17 USD | |
| 1997-11-25 | 0.0650 USD | 6.32 USD | 15.89 USD | |
| 1997-10-29 | 0.0650 USD (-2.99%) | 6.26 USD | 16.20 USD | |
| 1997-09-24 | 0.0670 USD | 6.22 USD | 16.15 USD | |
| 1997-08-27 | 0.0670 USD | 6.10 USD | 15.91 USD | |
| 1997-07-23 | 0.0670 USD | 6.22 USD | 16.29 USD | |
| 1997-06-25 | 0.0670 USD | 6.02 USD | 15.84 USD | |
| 1997-05-28 | 0.0670 USD | 5.84 USD | 15.42 USD | |
| 1997-04-23 | 0.0670 USD (-2.90%) | 5.68 USD | 15.07 USD | |
| 1997-03-25 | 0.0690 USD | 5.71 USD | 15.23 USD | |
| 1997-02-26 | 0.0690 USD | 5.83 USD | 15.60 USD | |
| 1997-01-29 | 0.0690 USD | 5.73 USD | 15.41 USD | |
| 1996-12-24 | 0.0690 USD | 5.83 USD | 15.74 USD | |
| 1996-11-26 | 0.0690 USD | 5.86 USD | 15.90 USD | |
| 1996-10-23 | 0.0690 USD | 5.71 USD | 15.92 USD | |
| 1996-09-25 | 0.0690 USD | 5.64 USD | 15.81 USD | |
| 1996-08-28 | 0.0690 USD | 5.61 USD | 15.79 USD | |
| 1996-07-24 | 0.0690 USD | 5.55 USD | 15.68 USD | |
| 1996-06-26 | 0.0690 USD | 5.50 USD | 15.61 USD | |
| 1996-05-24 | 0.0690 USD | 5.57 USD | 15.88 USD | |
| 1996-04-24 | 0.0690 USD | 5.50 USD | 15.75 USD | |
| 1996-03-27 | 0.0690 USD | 5.54 USD | 15.95 USD | |
| 1996-02-21 | 0.0690 USD | 5.62 USD | 16.25 USD | |
| 1996-01-24 | 0.0690 USD | 5.60 USD | 16.25 USD | |
| 1995-12-27 | 0.0690 USD | 5.59 USD | 16.28 USD | |
| 1995-11-22 | 0.0690 USD | 5.49 USD | 16.05 USD | |
| 1995-10-25 | 0.0690 USD (-4.17%) | 5.41 USD | 15.89 USD | |
| 1995-09-27 | 0.0720 USD | 5.35 USD | 15.78 USD | |
| 1995-08-23 | 0.0720 USD | 5.32 USD | 15.78 USD | |
| 1995-07-26 | 0.0720 USD (16.13%) | 5.29 USD | 15.76 USD | |
| 1995-06-28 | 0.0620 USD (-19.48%) | 5.30 USD | 15.85 USD | |
| 1995-05-24 | 0.0770 USD | 5.32 USD | 15.98 USD | |
| 1995-04-26 | 0.0770 USD (20.31%) | 5.19 USD | 15.66 USD | |
| 1995-03-29 | 0.0640 USD (-8.57%) | 5.14 USD | 15.60 USD | |
| 1995-02-22 | 0.0700 USD (-14.63%) | 5.03 USD | 15.33 USD | |
| 1995-01-25 | 0.0820 USD (32.26%) | 4.78 USD | 14.62 USD | |
| 1994-12-30 | 0.0620 USD (14.81%) | 4.68 USD | 14.39 USD | |
| 1994-11-25 | 0.0540 USD | 4.60 USD | 14.22 USD |
SMMCX
Price: $14.87
52 week price:
5-year range yield:
Forward Dividend Yield: 2.78%
Dividend Per Share: 0.41 USD
Exchange: NAS
Market Capitalization: 3.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: 0.13%
DGR5: -0.68%
DGR10: -12.88%