iShares Russell 2500 ETF ( SMMD) - Price History
Monthly price history for SMMD (iShares Russell 2500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $84.93 | $84.93 |
| September 2026 | $85.52 | $85.52 |
| August 2026 | $89.95 | $90.24 |
| July 2026 | $88.80 | $89.09 |
| June 2026 | $91.34 | $91.63 |
| May 2026 | $88.08 | $88.60 |
| April 2026 | $84.29 | $84.79 |
| March 2026 | $75.90 | $76.35 |
| February 2026 | $80.02 | $80.67 |
| January 2026 | $78.16 | $78.79 |
| December 2025 | $74.34 | $74.94 |
| November 2025 | $74.39 | $75.29 |
| October 2025 | $73.31 | $74.20 |
| September 2025 | $72.85 | $73.73 |
| August 2025 | $71.56 | $72.67 |
| July 2025 | $67.96 | $69.01 |
| June 2025 | $66.74 | $67.78 |
| May 2025 | $63.77 | $64.98 |
| April 2025 | $60.17 | $61.31 |
| March 2025 | $61.38 | $62.54 |
| February 2025 | $65.66 | $67.10 |
| January 2025 | $68.80 | $70.31 |
| December 2024 | $66.54 | $68 |
| November 2024 | $72.07 | $73.94 |
| October 2024 | $65.42 | $67.11 |
| September 2024 | $66.02 | $67.73 |
| August 2024 | $65.08 | $67.01 |
| July 2024 | $65.40 | $67.34 |
| June 2024 | $60.80 | $62.60 |
| May 2024 | $61.66 | $63.67 |
| April 2024 | $59.29 | $61.22 |
| March 2024 | $63.54 | $65.61 |
| February 2024 | $60.87 | $63.01 |
| January 2024 | $57.84 | $59.88 |
| December 2023 | $59.48 | $61.57 |
| November 2023 | $53.72 | $55.84 |
| October 2023 | $49.28 | $51.22 |
| September 2023 | $52.44 | $54.51 |
| August 2023 | $55.56 | $58.05 |
| July 2023 | $57.76 | $60.35 |
| June 2023 | $55 | $57.47 |
| May 2023 | $50.77 | $53.20 |
| April 2023 | $51.64 | $54.11 |
| March 2023 | $52.31 | $54.82 |
| February 2023 | $54.40 | $57.21 |
| January 2023 | $55.58 | $58.45 |
| December 2022 | $50.53 | $53.14 |
| November 2022 | $53.77 | $56.77 |
| October 2022 | $51.68 | $54.56 |
| September 2022 | $47.12 | $49.75 |
| August 2022 | $52.09 | $55.44 |
| July 2022 | $53.51 | $56.95 |
| June 2022 | $48.50 | $51.62 |
| May 2022 | $53.48 | $57.08 |
| April 2022 | $53.35 | $56.95 |
| March 2022 | $58.44 | $62.38 |
| February 2022 | $57.44 | $61.48 |
| January 2022 | $56.76 | $60.75 |
| December 2021 | $62.02 | $66.38 |
| November 2021 | $60.28 | $64.73 |
| October 2021 | $62.62 | $67.24 |
| September 2021 | $59.79 | $64.20 |
| August 2021 | $61.73 | $66.54 |
| July 2021 | $60.29 | $64.99 |
| June 2021 | $61.44 | $66.23 |
| May 2021 | $60.51 | $65.34 |
| April 2021 | $60.44 | $65.26 |
| March 2021 | $58.24 | $62.89 |
| February 2021 | $57.34 | $62.08 |
| January 2021 | $53.74 | $58.18 |
| December 2020 | $52.43 | $56.76 |
| November 2020 | $48.81 | $53.08 |
| October 2020 | $41.78 | $45.44 |
| September 2020 | $41.17 | $44.77 |
| August 2020 | $42.35 | $46.27 |
| July 2020 | $40.40 | $44.13 |
| June 2020 | $38.89 | $42.49 |
| May 2020 | $37.77 | $41.39 |
| April 2020 | $35.22 | $38.60 |
| March 2020 | $30.67 | $33.61 |
| February 2020 | $39.08 | $43.05 |
| January 2020 | $42.75 | $47.09 |
| December 2019 | $43.70 | $48.14 |
| November 2019 | $42.75 | $47.30 |
| October 2019 | $41.02 | $45.38 |
| September 2019 | $40.25 | $44.53 |
| August 2019 | $39.55 | $43.96 |
| July 2019 | $41.18 | $45.77 |
| June 2019 | $40.71 | $45.25 |
| May 2019 | $38.02 | $42.40 |
| April 2019 | $40.95 | $45.67 |
| March 2019 | $39.54 | $44.10 |
| February 2019 | $39.84 | $44.59 |
| January 2019 | $38.10 | $42.64 |
| December 2018 | $34.14 | $38.21 |
| November 2018 | $38.39 | $43.53 |
| October 2018 | $37.80 | $42.86 |
| September 2018 | $41.97 | $47.59 |
| August 2018 | $42.53 | $48.36 |
| July 2018 | $40.93 | $46.54 |
| June 2018 | $40.36 | $46.07 |
| May 2018 | $39.73 | $45.35 |
| April 2018 | $38.42 | $43.86 |
| March 2018 | $37.40 | $42.69 |
| February 2018 | $38.38 | $43.91 |
| January 2018 | $39.84 | $45.58 |
| December 2017 | $38.18 | $43.68 |
| November 2017 | $37.23 | $42.79 |
| October 2017 | $36.65 | $42.12 |
| September 2017 | $35.97 | $41.34 |
| August 2017 | $34.03 | $39.21 |
| July 2017 | $34.88 | $40.19 |
SMMD
Price: $84.93
Dividend Yield: 1.15%
Forward Dividend Yield: 1.33%
Payout Ratio: 23.03%
Dividend Per Share: 1.14 USD
Earnings Per Share: 3.93 USD
P/E Ratio: 20.62
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 58098
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -0.39%
DGR5: 6.50%