iShares Trust iShares Russell 2 - Price History
Monthly price history for SMMD (iShares Trust iShares Russell 2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62.68 | $62.68 |
| April 2024 | $61.36 | $61.36 |
| March 2024 | $65.61 | $65.61 |
| February 2024 | $62.85 | $63.01 |
| January 2024 | $59.73 | $59.88 |
| December 2023 | $61.41 | $61.57 |
| November 2023 | $55.47 | $55.84 |
| October 2023 | $50.88 | $51.22 |
| September 2023 | $54.15 | $54.51 |
| August 2023 | $57.37 | $58.05 |
| July 2023 | $59.64 | $60.35 |
| June 2023 | $56.80 | $57.47 |
| May 2023 | $52.42 | $53.20 |
| April 2023 | $53.32 | $54.11 |
| March 2023 | $54.02 | $54.82 |
| February 2023 | $56.17 | $57.21 |
| January 2023 | $57.39 | $58.45 |
| December 2022 | $52.17 | $53.14 |
| November 2022 | $55.52 | $56.77 |
| October 2022 | $53.36 | $54.56 |
| September 2022 | $48.65 | $49.75 |
| August 2022 | $53.78 | $55.44 |
| July 2022 | $55.25 | $56.95 |
| June 2022 | $50.08 | $51.62 |
| May 2022 | $55.22 | $57.08 |
| April 2022 | $55.09 | $56.95 |
| March 2022 | $60.34 | $62.38 |
| February 2022 | $59.32 | $61.48 |
| January 2022 | $58.61 | $60.75 |
| December 2021 | $64.04 | $66.38 |
| November 2021 | $62.24 | $64.73 |
| October 2021 | $64.66 | $67.24 |
| September 2021 | $61.73 | $64.20 |
| August 2021 | $63.74 | $66.54 |
| July 2021 | $62.26 | $64.99 |
| June 2021 | $63.44 | $66.23 |
| May 2021 | $62.48 | $65.34 |
| April 2021 | $62.40 | $65.26 |
| March 2021 | $60.14 | $62.89 |
| February 2021 | $59.21 | $62.08 |
| January 2021 | $55.49 | $58.18 |
| December 2020 | $54.13 | $56.76 |
| November 2020 | $50.40 | $53.08 |
| October 2020 | $43.14 | $45.44 |
| September 2020 | $42.51 | $44.77 |
| August 2020 | $43.73 | $46.27 |
| July 2020 | $41.71 | $44.13 |
| June 2020 | $40.16 | $42.49 |
| May 2020 | $39 | $41.39 |
| April 2020 | $36.37 | $38.60 |
| March 2020 | $31.67 | $33.61 |
| February 2020 | $40.35 | $43.05 |
| January 2020 | $44.14 | $47.09 |
| December 2019 | $45.12 | $48.14 |
| November 2019 | $44.14 | $47.30 |
| October 2019 | $42.35 | $45.38 |
| September 2019 | $41.56 | $44.53 |
| August 2019 | $40.84 | $43.96 |
| July 2019 | $42.52 | $45.77 |
| June 2019 | $42.04 | $45.25 |
| May 2019 | $39.25 | $42.40 |
| April 2019 | $42.28 | $45.67 |
| March 2019 | $40.83 | $44.10 |
| February 2019 | $41.13 | $44.59 |
| January 2019 | $39.34 | $42.64 |
| December 2018 | $35.25 | $38.21 |
| November 2018 | $39.64 | $43.53 |
| October 2018 | $39.03 | $42.86 |
| September 2018 | $43.34 | $47.59 |
| August 2018 | $43.91 | $48.36 |
| July 2018 | $42.26 | $46.54 |
| June 2018 | $41.68 | $46.07 |
| May 2018 | $41.02 | $45.35 |
| April 2018 | $39.67 | $43.86 |
| March 2018 | $38.62 | $42.69 |
| February 2018 | $39.62 | $43.91 |
| January 2018 | $41.13 | $45.58 |
| December 2017 | $39.42 | $43.68 |
| November 2017 | $38.44 | $42.79 |
| October 2017 | $37.84 | $42.12 |
| September 2017 | $37.14 | $41.34 |
| August 2017 | $35.14 | $39.21 |
| July 2017 | $36.02 | $40.19 |
SMMD
Price: $62.68
Dividend Yield: 1.12%
Forward Dividend Yield: 1.04%
Payout Ratio: 15.52%
Dividend Per Share: 0.65 USD
Earnings Per Share: 4.22 USD
P/E Ratio: 14.86
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 58098
Market Capitalization: 965.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 10.79%
DGR5: 1.64%