iShares Russell 2500 ETF ( SMMD) - Price History
Monthly price history for SMMD (iShares Russell 2500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $91.60 | $91.60 |
| July 2026 | $89.09 | $89.09 |
| June 2026 | $91.63 | $91.63 |
| May 2026 | $88.36 | $88.60 |
| April 2026 | $84.56 | $84.79 |
| March 2026 | $76.14 | $76.35 |
| February 2026 | $80.28 | $80.67 |
| January 2026 | $78.41 | $78.79 |
| December 2025 | $74.58 | $74.94 |
| November 2025 | $74.63 | $75.29 |
| October 2025 | $73.55 | $74.20 |
| September 2025 | $73.08 | $73.73 |
| August 2025 | $71.79 | $72.67 |
| July 2025 | $68.17 | $69.01 |
| June 2025 | $66.96 | $67.78 |
| May 2025 | $63.98 | $64.98 |
| April 2025 | $60.37 | $61.31 |
| March 2025 | $61.58 | $62.54 |
| February 2025 | $65.87 | $67.10 |
| January 2025 | $69.02 | $70.31 |
| December 2024 | $66.75 | $68 |
| November 2024 | $72.30 | $73.94 |
| October 2024 | $65.63 | $67.11 |
| September 2024 | $66.23 | $67.73 |
| August 2024 | $65.29 | $67.01 |
| July 2024 | $65.62 | $67.34 |
| June 2024 | $61 | $62.60 |
| May 2024 | $61.86 | $63.67 |
| April 2024 | $59.48 | $61.22 |
| March 2024 | $63.75 | $65.61 |
| February 2024 | $61.06 | $63.01 |
| January 2024 | $58.03 | $59.88 |
| December 2023 | $59.67 | $61.57 |
| November 2023 | $53.90 | $55.84 |
| October 2023 | $49.44 | $51.22 |
| September 2023 | $52.61 | $54.51 |
| August 2023 | $55.74 | $58.05 |
| July 2023 | $57.95 | $60.35 |
| June 2023 | $55.18 | $57.47 |
| May 2023 | $50.93 | $53.20 |
| April 2023 | $51.80 | $54.11 |
| March 2023 | $52.48 | $54.82 |
| February 2023 | $54.57 | $57.21 |
| January 2023 | $55.76 | $58.45 |
| December 2022 | $50.69 | $53.14 |
| November 2022 | $53.94 | $56.77 |
| October 2022 | $51.84 | $54.56 |
| September 2022 | $47.27 | $49.75 |
| August 2022 | $52.26 | $55.44 |
| July 2022 | $53.68 | $56.95 |
| June 2022 | $48.66 | $51.62 |
| May 2022 | $53.65 | $57.08 |
| April 2022 | $53.53 | $56.95 |
| March 2022 | $58.63 | $62.38 |
| February 2022 | $57.63 | $61.48 |
| January 2022 | $56.95 | $60.75 |
| December 2021 | $62.22 | $66.38 |
| November 2021 | $60.47 | $64.73 |
| October 2021 | $62.82 | $67.24 |
| September 2021 | $59.98 | $64.20 |
| August 2021 | $61.93 | $66.54 |
| July 2021 | $60.49 | $64.99 |
| June 2021 | $61.64 | $66.23 |
| May 2021 | $60.70 | $65.34 |
| April 2021 | $60.63 | $65.26 |
| March 2021 | $58.43 | $62.89 |
| February 2021 | $57.53 | $62.08 |
| January 2021 | $53.92 | $58.18 |
| December 2020 | $52.60 | $56.76 |
| November 2020 | $48.96 | $53.08 |
| October 2020 | $41.92 | $45.44 |
| September 2020 | $41.30 | $44.77 |
| August 2020 | $42.49 | $46.27 |
| July 2020 | $40.53 | $44.13 |
| June 2020 | $39.02 | $42.49 |
| May 2020 | $37.89 | $41.39 |
| April 2020 | $35.34 | $38.60 |
| March 2020 | $30.77 | $33.61 |
| February 2020 | $39.20 | $43.05 |
| January 2020 | $42.88 | $47.09 |
| December 2019 | $43.84 | $48.14 |
| November 2019 | $42.89 | $47.30 |
| October 2019 | $41.15 | $45.38 |
| September 2019 | $40.38 | $44.53 |
| August 2019 | $39.68 | $43.96 |
| July 2019 | $41.31 | $45.77 |
| June 2019 | $40.84 | $45.25 |
| May 2019 | $38.14 | $42.40 |
| April 2019 | $41.08 | $45.67 |
| March 2019 | $39.67 | $44.10 |
| February 2019 | $39.96 | $44.59 |
| January 2019 | $38.22 | $42.64 |
| December 2018 | $34.25 | $38.21 |
| November 2018 | $38.52 | $43.53 |
| October 2018 | $37.92 | $42.86 |
| September 2018 | $42.11 | $47.59 |
| August 2018 | $42.66 | $48.36 |
| July 2018 | $41.06 | $46.54 |
| June 2018 | $40.49 | $46.07 |
| May 2018 | $39.86 | $45.35 |
| April 2018 | $38.55 | $43.86 |
| March 2018 | $37.52 | $42.69 |
| February 2018 | $38.50 | $43.91 |
| January 2018 | $39.96 | $45.58 |
| December 2017 | $38.30 | $43.68 |
| November 2017 | $37.35 | $42.79 |
| October 2017 | $36.77 | $42.12 |
| September 2017 | $36.09 | $41.34 |
| August 2017 | $34.14 | $39.21 |
| July 2017 | $34.99 | $40.19 |
SMMD
Price: $91.60
Dividend Yield: 1.06%
Forward Dividend Yield: 1.07%
Payout Ratio: 23.03%
Dividend Per Share: 0.98 USD
Earnings Per Share: 3.93 USD
P/E Ratio: 20.62
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 58098
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 5.97%
DGR5: 6.05%