iShares MSCI USA Small-Cap Min - Price History
Monthly price history for SMMV (iShares MSCI USA Small-Cap Min )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.34 | $36.34 |
| April 2024 | $36.10 | $36.10 |
| March 2024 | $37.45 | $37.45 |
| February 2024 | $36.40 | $36.52 |
| January 2024 | $35.33 | $35.45 |
| December 2023 | $35.57 | $35.69 |
| November 2023 | $33.86 | $34.13 |
| October 2023 | $32.20 | $32.46 |
| September 2023 | $32.79 | $33.05 |
| August 2023 | $33.92 | $34.36 |
| July 2023 | $34.72 | $35.18 |
| June 2023 | $33.84 | $34.28 |
| May 2023 | $32.58 | $33.12 |
| April 2023 | $33.95 | $34.51 |
| March 2023 | $34.12 | $34.68 |
| February 2023 | $34.98 | $35.75 |
| January 2023 | $35.35 | $36.13 |
| December 2022 | $33.85 | $34.60 |
| November 2022 | $35.21 | $36.19 |
| October 2022 | $33.72 | $34.66 |
| September 2022 | $31.04 | $31.91 |
| August 2022 | $33.55 | $34.66 |
| July 2022 | $34.75 | $35.90 |
| June 2022 | $32.98 | $34.07 |
| May 2022 | $33.95 | $35.18 |
| April 2022 | $34.07 | $35.30 |
| March 2022 | $35.88 | $37.18 |
| February 2022 | $34.86 | $36.23 |
| January 2022 | $35.13 | $36.51 |
| December 2021 | $37.61 | $39.09 |
| November 2021 | $35.64 | $37.11 |
| October 2021 | $36.56 | $38.06 |
| September 2021 | $35.62 | $37.08 |
| August 2021 | $36.92 | $38.64 |
| July 2021 | $36.27 | $37.96 |
| June 2021 | $36.35 | $38.04 |
| May 2021 | $36.09 | $37.84 |
| April 2021 | $36.32 | $38.08 |
| March 2021 | $35.14 | $36.85 |
| February 2021 | $34.12 | $35.86 |
| January 2021 | $32.90 | $34.58 |
| December 2020 | $32.24 | $33.89 |
| November 2020 | $30.47 | $32.19 |
| October 2020 | $27.94 | $29.51 |
| September 2020 | $27.66 | $29.22 |
| August 2020 | $28.94 | $30.69 |
| July 2020 | $28.23 | $29.94 |
| June 2020 | $27.34 | $28.99 |
| May 2020 | $27.45 | $29.21 |
| April 2020 | $26.44 | $28.13 |
| March 2020 | $24.30 | $25.86 |
| February 2020 | $30.24 | $32.31 |
| January 2020 | $33.07 | $35.33 |
| December 2019 | $33.20 | $35.47 |
| November 2019 | $32.80 | $35.30 |
| October 2019 | $32.16 | $34.61 |
| September 2019 | $31.90 | $34.33 |
| August 2019 | $31.63 | $34.16 |
| July 2019 | $31.66 | $34.19 |
| June 2019 | $30.87 | $33.33 |
| May 2019 | $29.60 | $32.08 |
| April 2019 | $30.52 | $33.08 |
| March 2019 | $29.74 | $32.24 |
| February 2019 | $29.57 | $32.14 |
| January 2019 | $28.64 | $31.13 |
| December 2018 | $26.73 | $29.05 |
| November 2018 | $28.82 | $31.51 |
| October 2018 | $28.32 | $30.97 |
| September 2018 | $29.88 | $32.68 |
| August 2018 | $30.02 | $32.94 |
| July 2018 | $28.78 | $31.58 |
| June 2018 | $28.44 | $31.20 |
| May 2018 | $27.80 | $30.62 |
| April 2018 | $26.78 | $29.50 |
| March 2018 | $26.04 | $28.69 |
| February 2018 | $25.76 | $28.46 |
| January 2018 | $26.77 | $29.57 |
| December 2017 | $26.42 | $29.19 |
| November 2017 | $26.57 | $29.50 |
| October 2017 | $25.72 | $28.55 |
| September 2017 | $25.50 | $28.30 |
| August 2017 | $24.96 | $27.83 |
| July 2017 | $24.92 | $27.79 |
| June 2017 | $24.69 | $27.53 |
| May 2017 | $24.48 | $27.44 |
| April 2017 | $24.64 | $27.62 |
| March 2017 | $23.97 | $26.87 |
| February 2017 | $23.81 | $26.75 |
| January 2017 | $23.12 | $25.97 |
| December 2016 | $23.12 | $25.97 |
| November 2016 | $22.45 | $25.42 |
| October 2016 | $21.22 | $24.03 |
| September 2016 | $21.66 | $24.53 |
SMMV
Price: $36.34
Forward Dividend Yield: 1.33%
Payout Ratio: 22.43%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 16.62
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3215
Market Capitalization: 866.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 7.01%
DGR5: 7.98%