iShares MSCI USA Small-Cap Min Vol Factor ETF ( SMMV) - Price History
Monthly price history for SMMV (iShares MSCI USA Small-Cap Min Vol Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $45.75 | $45.75 |
| September 2026 | $44.48 | $44.48 |
| August 2026 | $46.95 | $47.14 |
| July 2026 | $46.78 | $46.96 |
| June 2026 | $45.86 | $46.04 |
| May 2026 | $43.96 | $44.31 |
| April 2026 | $44.68 | $45.03 |
| March 2026 | $43.27 | $43.62 |
| February 2026 | $45.51 | $46.09 |
| January 2026 | $43.57 | $44.12 |
| December 2025 | $42.78 | $43.33 |
| November 2025 | $42.77 | $43.48 |
| October 2025 | $41.25 | $41.93 |
| September 2025 | $42.35 | $43.05 |
| August 2025 | $42.18 | $43.10 |
| July 2025 | $40.56 | $41.45 |
| June 2025 | $41.11 | $42.01 |
| May 2025 | $40.94 | $42.01 |
| April 2025 | $40.09 | $41.14 |
| March 2025 | $40.40 | $41.45 |
| February 2025 | $40.70 | $41.97 |
| January 2025 | $40.92 | $42.20 |
| December 2024 | $40.20 | $41.46 |
| November 2024 | $42.76 | $44.35 |
| October 2024 | $39.38 | $40.85 |
| September 2024 | $39.33 | $40.80 |
| August 2024 | $38.84 | $40.55 |
| July 2024 | $38.32 | $40.01 |
| June 2024 | $35.72 | $37.30 |
| May 2024 | $35.84 | $37.51 |
| April 2024 | $34.49 | $36.10 |
| March 2024 | $35.78 | $37.45 |
| February 2024 | $34.78 | $36.52 |
| January 2024 | $33.76 | $35.45 |
| December 2023 | $33.99 | $35.69 |
| November 2023 | $32.35 | $34.13 |
| October 2023 | $30.77 | $32.46 |
| September 2023 | $31.33 | $33.05 |
| August 2023 | $32.40 | $34.36 |
| July 2023 | $33.17 | $35.18 |
| June 2023 | $32.33 | $34.28 |
| May 2023 | $31.13 | $33.12 |
| April 2023 | $32.44 | $34.51 |
| March 2023 | $32.60 | $34.68 |
| February 2023 | $33.42 | $35.75 |
| January 2023 | $33.77 | $36.13 |
| December 2022 | $32.34 | $34.60 |
| November 2022 | $33.64 | $36.19 |
| October 2022 | $32.21 | $34.66 |
| September 2022 | $29.66 | $31.91 |
| August 2022 | $32.06 | $34.66 |
| July 2022 | $33.20 | $35.90 |
| June 2022 | $31.51 | $34.07 |
| May 2022 | $32.44 | $35.18 |
| April 2022 | $32.55 | $35.30 |
| March 2022 | $34.28 | $37.18 |
| February 2022 | $33.30 | $36.23 |
| January 2022 | $33.56 | $36.51 |
| December 2021 | $35.93 | $39.09 |
| November 2021 | $34.06 | $37.11 |
| October 2021 | $34.93 | $38.06 |
| September 2021 | $34.03 | $37.08 |
| August 2021 | $35.28 | $38.64 |
| July 2021 | $34.66 | $37.96 |
| June 2021 | $34.73 | $38.04 |
| May 2021 | $34.48 | $37.84 |
| April 2021 | $34.70 | $38.08 |
| March 2021 | $33.58 | $36.85 |
| February 2021 | $32.60 | $35.86 |
| January 2021 | $31.43 | $34.58 |
| December 2020 | $30.81 | $33.89 |
| November 2020 | $29.11 | $32.19 |
| October 2020 | $26.69 | $29.51 |
| September 2020 | $26.43 | $29.22 |
| August 2020 | $27.65 | $30.69 |
| July 2020 | $26.97 | $29.94 |
| June 2020 | $26.12 | $28.99 |
| May 2020 | $26.23 | $29.21 |
| April 2020 | $25.26 | $28.13 |
| March 2020 | $23.22 | $25.86 |
| February 2020 | $28.90 | $32.31 |
| January 2020 | $31.60 | $35.33 |
| December 2019 | $31.72 | $35.47 |
| November 2019 | $31.34 | $35.30 |
| October 2019 | $30.73 | $34.61 |
| September 2019 | $30.48 | $34.33 |
| August 2019 | $30.22 | $34.16 |
| July 2019 | $30.25 | $34.19 |
| June 2019 | $29.49 | $33.33 |
| May 2019 | $28.28 | $32.08 |
| April 2019 | $29.16 | $33.08 |
| March 2019 | $28.42 | $32.24 |
| February 2019 | $28.26 | $32.14 |
| January 2019 | $27.37 | $31.13 |
| December 2018 | $25.54 | $29.05 |
| November 2018 | $27.53 | $31.51 |
| October 2018 | $27.06 | $30.97 |
| September 2018 | $28.55 | $32.68 |
| August 2018 | $28.68 | $32.94 |
| July 2018 | $27.50 | $31.58 |
| June 2018 | $27.17 | $31.20 |
| May 2018 | $26.56 | $30.62 |
| April 2018 | $25.58 | $29.50 |
| March 2018 | $24.88 | $28.69 |
| February 2018 | $24.62 | $28.46 |
| January 2018 | $25.58 | $29.57 |
| December 2017 | $25.25 | $29.19 |
| November 2017 | $25.39 | $29.50 |
| October 2017 | $24.58 | $28.55 |
| September 2017 | $24.36 | $28.30 |
| August 2017 | $23.84 | $27.83 |
| July 2017 | $23.81 | $27.79 |
| June 2017 | $23.59 | $27.53 |
| May 2017 | $23.39 | $27.44 |
| April 2017 | $23.54 | $27.62 |
| March 2017 | $22.90 | $26.87 |
| February 2017 | $22.75 | $26.75 |
| January 2017 | $22.09 | $25.97 |
| December 2016 | $22.09 | $25.97 |
| November 2016 | $21.45 | $25.42 |
| October 2016 | $20.28 | $24.03 |
| September 2016 | $20.70 | $24.53 |
SMMV
Price: $45.75
Dividend Yield: 1.73%
Forward Dividend Yield: 1.60%
Payout Ratio: 48.36%
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 19.20
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3215
Market Capitalization: 276.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 26.74%
DGR5: 11.63%