iShares MSCI USA Small-Cap Min Vol Factor ETF ( SMMV) - Price History
Monthly price history for SMMV (iShares MSCI USA Small-Cap Min Vol Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.38 | $44.38 |
| May 2026 | $44.31 | $44.31 |
| April 2026 | $45.03 | $45.03 |
| March 2026 | $43.62 | $43.62 |
| February 2026 | $45.87 | $46.09 |
| January 2026 | $43.92 | $44.12 |
| December 2025 | $43.12 | $43.33 |
| November 2025 | $43.11 | $43.48 |
| October 2025 | $41.58 | $41.93 |
| September 2025 | $42.69 | $43.05 |
| August 2025 | $42.51 | $43.10 |
| July 2025 | $40.88 | $41.45 |
| June 2025 | $41.44 | $42.01 |
| May 2025 | $41.27 | $42.01 |
| April 2025 | $40.41 | $41.14 |
| March 2025 | $40.72 | $41.45 |
| February 2025 | $41.02 | $41.97 |
| January 2025 | $41.24 | $42.20 |
| December 2024 | $40.52 | $41.46 |
| November 2024 | $43.10 | $44.35 |
| October 2024 | $39.70 | $40.85 |
| September 2024 | $39.65 | $40.80 |
| August 2024 | $39.15 | $40.55 |
| July 2024 | $38.63 | $40.01 |
| June 2024 | $36.01 | $37.30 |
| May 2024 | $36.12 | $37.51 |
| April 2024 | $34.76 | $36.10 |
| March 2024 | $36.06 | $37.45 |
| February 2024 | $35.05 | $36.52 |
| January 2024 | $34.03 | $35.45 |
| December 2023 | $34.26 | $35.69 |
| November 2023 | $32.61 | $34.13 |
| October 2023 | $31.01 | $32.46 |
| September 2023 | $31.58 | $33.05 |
| August 2023 | $32.66 | $34.36 |
| July 2023 | $33.44 | $35.18 |
| June 2023 | $32.58 | $34.28 |
| May 2023 | $31.38 | $33.12 |
| April 2023 | $32.69 | $34.51 |
| March 2023 | $32.86 | $34.68 |
| February 2023 | $33.68 | $35.75 |
| January 2023 | $34.04 | $36.13 |
| December 2022 | $32.60 | $34.60 |
| November 2022 | $33.90 | $36.19 |
| October 2022 | $32.47 | $34.66 |
| September 2022 | $29.89 | $31.91 |
| August 2022 | $32.31 | $34.66 |
| July 2022 | $33.47 | $35.90 |
| June 2022 | $31.76 | $34.07 |
| May 2022 | $32.70 | $35.18 |
| April 2022 | $32.81 | $35.30 |
| March 2022 | $34.56 | $37.18 |
| February 2022 | $33.57 | $36.23 |
| January 2022 | $33.83 | $36.51 |
| December 2021 | $36.22 | $39.09 |
| November 2021 | $34.33 | $37.11 |
| October 2021 | $35.21 | $38.06 |
| September 2021 | $34.30 | $37.08 |
| August 2021 | $35.56 | $38.64 |
| July 2021 | $34.93 | $37.96 |
| June 2021 | $35.01 | $38.04 |
| May 2021 | $34.75 | $37.84 |
| April 2021 | $34.97 | $38.08 |
| March 2021 | $33.84 | $36.85 |
| February 2021 | $32.86 | $35.86 |
| January 2021 | $31.68 | $34.58 |
| December 2020 | $31.05 | $33.89 |
| November 2020 | $29.34 | $32.19 |
| October 2020 | $26.90 | $29.51 |
| September 2020 | $26.64 | $29.22 |
| August 2020 | $27.87 | $30.69 |
| July 2020 | $27.19 | $29.94 |
| June 2020 | $26.33 | $28.99 |
| May 2020 | $26.44 | $29.21 |
| April 2020 | $25.46 | $28.13 |
| March 2020 | $23.41 | $25.86 |
| February 2020 | $29.12 | $32.31 |
| January 2020 | $31.85 | $35.33 |
| December 2019 | $31.97 | $35.47 |
| November 2019 | $31.59 | $35.30 |
| October 2019 | $30.97 | $34.61 |
| September 2019 | $30.72 | $34.33 |
| August 2019 | $30.46 | $34.16 |
| July 2019 | $30.49 | $34.19 |
| June 2019 | $29.72 | $33.33 |
| May 2019 | $28.51 | $32.08 |
| April 2019 | $29.40 | $33.08 |
| March 2019 | $28.64 | $32.24 |
| February 2019 | $28.48 | $32.14 |
| January 2019 | $27.58 | $31.13 |
| December 2018 | $25.74 | $29.05 |
| November 2018 | $27.75 | $31.51 |
| October 2018 | $27.28 | $30.97 |
| September 2018 | $28.78 | $32.68 |
| August 2018 | $28.91 | $32.94 |
| July 2018 | $27.72 | $31.58 |
| June 2018 | $27.38 | $31.20 |
| May 2018 | $26.77 | $30.62 |
| April 2018 | $25.79 | $29.50 |
| March 2018 | $25.08 | $28.69 |
| February 2018 | $24.81 | $28.46 |
| January 2018 | $25.78 | $29.57 |
| December 2017 | $25.45 | $29.19 |
| November 2017 | $25.59 | $29.50 |
| October 2017 | $24.77 | $28.55 |
| September 2017 | $24.55 | $28.30 |
| August 2017 | $24.04 | $27.83 |
| July 2017 | $24 | $27.79 |
| June 2017 | $23.78 | $27.53 |
| May 2017 | $23.58 | $27.44 |
| April 2017 | $23.73 | $27.62 |
| March 2017 | $23.09 | $26.87 |
| February 2017 | $22.93 | $26.75 |
| January 2017 | $22.26 | $25.97 |
| December 2016 | $22.26 | $25.97 |
| November 2016 | $21.62 | $25.42 |
| October 2016 | $20.44 | $24.03 |
| September 2016 | $20.86 | $24.53 |
SMMV
Price: $44.38
Dividend Yield: 1.72%
Forward Dividend Yield: 1.90%
Payout Ratio: 48.36%
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 19.20
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3215
Market Capitalization: 279.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 25.44%
DGR5: 10.27%