Sumitomo Metal Mining Co., Ltd. ( SMMYY) - Price History
Monthly price history for SMMYY (Sumitomo Metal Mining Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.62 | $10.62 |
| June 2026 | $11.57 | $11.57 |
| May 2026 | $14.11 | $14.11 |
| April 2026 | $15.03 | $15.03 |
| March 2026 | $13.92 | $13.92 |
| February 2026 | $18.90 | $20.22 |
| January 2026 | $14.18 | $15.17 |
| December 2025 | $9.48 | $10.14 |
| November 2025 | $7.68 | $8.22 |
| October 2025 | $7.70 | $8.24 |
| September 2025 | $7.54 | $8.07 |
| August 2025 | $6.35 | $6.87 |
| July 2025 | $5.15 | $5.57 |
| June 2025 | $5.69 | $6.16 |
| May 2025 | $5.31 | $5.75 |
| April 2025 | $5.15 | $5.58 |
| March 2025 | $5.01 | $5.42 |
| February 2025 | $4.94 | $5.44 |
| January 2025 | $5.26 | $5.79 |
| December 2024 | $5.22 | $5.75 |
| November 2024 | $5.59 | $6.15 |
| October 2024 | $6.40 | $7.04 |
| September 2024 | $6.82 | $7.50 |
| August 2024 | $6.30 | $7.01 |
| July 2024 | $6.89 | $7.66 |
| June 2024 | $6.82 | $7.58 |
| May 2024 | $7.32 | $8.14 |
| April 2024 | $7.59 | $8.44 |
| March 2024 | $6.66 | $7.40 |
| February 2024 | $5.73 | $6.52 |
| January 2024 | $6.17 | $7.01 |
| December 2023 | $6.62 | $7.53 |
| November 2023 | $6.38 | $7.26 |
| October 2023 | $6.12 | $6.96 |
| September 2023 | $6.48 | $7.37 |
| August 2023 | $6.77 | $7.76 |
| July 2023 | $7.54 | $8.65 |
| June 2023 | $6.98 | $8.01 |
| May 2023 | $6.60 | $7.57 |
| April 2023 | $8.02 | $9.20 |
| March 2023 | $8.27 | $9.48 |
| February 2023 | $7.93 | $9.29 |
| January 2023 | $8.61 | $10.09 |
| December 2022 | $7.55 | $8.85 |
| November 2022 | $7.10 | $8.32 |
| October 2022 | $6 | $7.03 |
| September 2022 | $6.13 | $7.18 |
| August 2022 | $6.62 | $7.94 |
| July 2022 | $6.57 | $7.88 |
| June 2022 | $6.52 | $7.82 |
| May 2022 | $8.77 | $10.52 |
| April 2022 | $9.12 | $10.94 |
| March 2022 | $10.58 | $12.69 |
| February 2022 | $10.12 | $12.47 |
| January 2022 | $9.24 | $11.39 |
| December 2021 | $7.66 | $9.44 |
| November 2021 | $7.56 | $9.32 |
| October 2021 | $7.87 | $9.70 |
| September 2021 | $7.39 | $9.11 |
| August 2021 | $7.49 | $9.61 |
| July 2021 | $7.84 | $10.06 |
| June 2021 | $7.59 | $9.74 |
| May 2021 | $8.74 | $11.21 |
| April 2021 | $8.27 | $10.61 |
| March 2021 | $8.43 | $10.81 |
| February 2021 | $9.22 | $12.07 |
| January 2021 | $8.29 | $10.85 |
| December 2020 | $8.47 | $11.09 |
| November 2020 | $7.12 | $9.32 |
| October 2020 | $5.89 | $7.71 |
| September 2020 | $5.87 | $7.69 |
| August 2020 | $5.79 | $7.63 |
| July 2020 | $5.62 | $7.41 |
| June 2020 | $5.29 | $6.97 |
| May 2020 | $5.28 | $6.96 |
| April 2020 | $4.82 | $6.36 |
| March 2020 | $3.90 | $5.14 |
| February 2020 | $4.65 | $6.22 |
| January 2020 | $5.45 | $7.30 |
| December 2019 | $6.07 | $8.13 |
| November 2019 | $5.65 | $7.57 |
| October 2019 | $6.31 | $8.46 |
| September 2019 | $5.78 | $7.74 |
| August 2019 | $5.20 | $7.05 |
| July 2019 | $5.29 | $7.17 |
| June 2019 | $5.51 | $7.47 |
| May 2019 | $4.86 | $6.59 |
| April 2019 | $5.76 | $7.81 |
| March 2019 | $5.45 | $7.39 |
| February 2019 | $5.37 | $7.33 |
| January 2019 | $5.28 | $7.20 |
| December 2018 | $4.92 | $6.72 |
| November 2018 | $5.33 | $7.28 |
| October 2018 | $5.78 | $7.89 |
| September 2018 | $6.43 | $8.77 |
| August 2018 | $5.80 | $8.09 |
| July 2018 | $6.43 | $8.97 |
| June 2018 | $6.86 | $9.56 |
| May 2018 | $6.87 | $9.59 |
| April 2018 | $7.70 | $10.73 |
| March 2018 | $7.29 | $10.17 |
| February 2018 | $8.25 | $11.79 |
| January 2018 | $8.18 | $11.70 |
| December 2017 | $8.04 | $11.49 |
| November 2017 | $6.81 | $9.73 |
| October 2017 | $6.86 | $9.80 |
| September 2017 | $5.70 | $16.54 |
| August 2017 | $5.93 | $17.22 |
| July 2017 | $5.20 | $15.10 |
| June 2017 | $4.60 | $13.35 |
| May 2017 | $4.19 | $12.17 |
| April 2017 | $4.67 | $13.56 |
| March 2017 | $4.90 | $14.21 |
| February 2017 | $4.79 | $13.95 |
| January 2017 | $4.67 | $13.61 |
| December 2016 | $4.43 | $12.92 |
| November 2016 | $4.60 | $13.41 |
| October 2016 | $4.44 | $12.94 |
| September 2016 | $4.70 | $13.69 |
| August 2016 | $4.34 | $12.68 |
| July 2016 | $4.15 | $12.13 |
| June 2016 | $3.43 | $10.02 |
| May 2016 | $3.53 | $10.31 |
| April 2016 | $4 | $11.70 |
| March 2016 | $3.40 | $9.94 |
| February 2016 | $3.64 | $10.74 |
| January 2016 | $3.52 | $10.38 |
| December 2015 | $4.17 | $12.30 |
| November 2015 | $3.82 | $11.26 |
| October 2015 | $4.24 | $12.52 |
| September 2015 | $3.83 | $11.29 |
| August 2015 | $4.25 | $12.72 |
| July 2015 | $4.50 | $13.48 |
| June 2015 | $5.09 | $15.23 |
| May 2015 | $5.18 | $15.49 |
| April 2015 | $4.94 | $14.77 |
| March 2015 | $4.90 | $14.66 |
| February 2015 | $5.08 | $15.80 |
| January 2015 | $4.65 | $14.46 |
| December 2014 | $4.86 | $15.10 |
| November 2014 | $4.92 | $15.31 |
| October 2014 | $4.34 | $13.50 |
| September 2014 | $4.53 | $14.08 |
| August 2014 | $4.82 | $15.20 |
| July 2014 | $5.34 | $16.83 |
| June 2014 | $5.15 | $16.24 |
| May 2014 | $4.80 | $15.13 |
| April 2014 | $4.78 | $15.09 |
| March 2014 | $3.99 | $12.58 |
| February 2014 | $4.07 | $13.03 |
| January 2014 | $4.12 | $13.19 |
| December 2013 | $4.09 | $13.11 |
| November 2013 | $4.16 | $13.32 |
| October 2013 | $4.32 | $13.84 |
| September 2013 | $4.41 | $14.12 |
| August 2013 | $4.17 | $13.52 |
| July 2013 | $3.97 | $12.86 |
| June 2013 | $3.49 | $11.31 |
| April 2013 | $4.06 | $13.16 |
| February 2013 | $4.77 | $15.69 |
SMMYY
Price: $10.62
52 week price:
Dividend Yield: 2.93%
Earnings Per Share: 1.04 USD
P/E Ratio: 15.60
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 12.5 billion