Shimano Inc. ( SMNNY) - Price History
Monthly price history for SMNNY (Shimano Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $11.33 | $11.33 |
| August 2026 | $12.43 | $12.43 |
| July 2026 | $12.56 | $12.56 |
| June 2026 | $10.67 | $10.67 |
| May 2026 | $9.27 | $10.37 |
| April 2026 | $9.37 | $10.48 |
| March 2026 | $9.24 | $10.33 |
| February 2026 | $9.60 | $10.74 |
| January 2026 | $10.22 | $11.43 |
| December 2025 | $9.43 | $10.55 |
| November 2025 | $9.26 | $10.44 |
| October 2025 | $9.33 | $10.52 |
| September 2025 | $9.97 | $11.24 |
| August 2025 | $9.93 | $11.19 |
| July 2025 | $9.77 | $11.01 |
| June 2025 | $12.84 | $14.47 |
| May 2025 | $12.55 | $14.25 |
| April 2025 | $12.46 | $14.15 |
| March 2025 | $12.35 | $14.03 |
| February 2025 | $11.92 | $13.55 |
| January 2025 | $12.46 | $14.15 |
| December 2024 | $11.98 | $13.61 |
| November 2024 | $12.19 | $13.95 |
| October 2024 | $13.06 | $14.94 |
| September 2024 | $16.60 | $19 |
| August 2024 | $16.44 | $18.82 |
| July 2024 | $15.52 | $17.77 |
| June 2024 | $13.49 | $15.44 |
| May 2024 | $14.22 | $16.35 |
| April 2024 | $14.27 | $16.40 |
| March 2024 | $13 | $14.94 |
| February 2024 | $12.13 | $13.94 |
| January 2024 | $12.71 | $14.61 |
| December 2023 | $13.48 | $15.49 |
| November 2023 | $13.25 | $15.39 |
| October 2023 | $12.25 | $14.23 |
| September 2023 | $11.63 | $13.51 |
| August 2023 | $12.66 | $14.70 |
| July 2023 | $13.06 | $15.17 |
| June 2023 | $14.27 | $16.58 |
| May 2023 | $13.37 | $15.68 |
| April 2023 | $13.16 | $15.44 |
| March 2023 | $14.63 | $17.16 |
| February 2023 | $13.28 | $15.58 |
| January 2023 | $15.07 | $17.68 |
| December 2022 | $13.51 | $15.86 |
| November 2022 | $14.12 | $16.76 |
| October 2022 | $13.08 | $15.52 |
| September 2022 | $13.24 | $15.71 |
| August 2022 | $15.09 | $17.90 |
| July 2022 | $14.04 | $16.66 |
| June 2022 | $14.22 | $16.87 |
| May 2022 | $14.80 | $17.71 |
| April 2022 | $15.02 | $17.98 |
| March 2022 | $19.38 | $23.20 |
| February 2022 | $19.28 | $23.08 |
| January 2022 | $18.57 | $22.23 |
| December 2021 | $22.24 | $26.62 |
| November 2021 | $22.96 | $27.65 |
| October 2021 | $23 | $27.70 |
| September 2021 | $24.48 | $29.49 |
| August 2021 | $24.41 | $29.40 |
| July 2021 | $21.14 | $25.47 |
| June 2021 | $19.71 | $23.74 |
| May 2021 | $18.77 | $22.78 |
| April 2021 | $18.87 | $22.90 |
| March 2021 | $19.66 | $23.87 |
| February 2021 | $18.41 | $22.35 |
| January 2021 | $19.36 | $23.50 |
| December 2020 | $19.22 | $23.33 |
| November 2020 | $19.19 | $23.73 |
| October 2020 | $18.38 | $22.73 |
| September 2020 | $15.88 | $19.63 |
| August 2020 | $17.12 | $21.17 |
| July 2020 | $17.59 | $21.75 |
| June 2020 | $15.55 | $19.23 |
| May 2020 | $14.77 | $18.39 |
| April 2020 | $11.90 | $14.81 |
| March 2020 | $11.49 | $14.30 |
| February 2020 | $11.26 | $14.02 |
| January 2020 | $12.50 | $15.56 |
| December 2019 | $13.14 | $16.35 |
| November 2019 | $12.89 | $16.16 |
| October 2019 | $13.35 | $16.74 |
| September 2019 | $12.01 | $15.06 |
| August 2019 | $11.47 | $14.39 |
| July 2019 | $11.33 | $14.21 |
| June 2019 | $11.86 | $14.88 |
| May 2019 | $12.16 | $15.33 |
| April 2019 | $11.60 | $14.63 |
| March 2019 | $12.90 | $16.26 |
| February 2019 | $12.05 | $15.19 |
| January 2019 | $11.10 | $13.98 |
| December 2018 | $11.22 | $14.15 |
| November 2018 | $11.48 | $14.60 |
| October 2018 | $10.76 | $13.68 |
| September 2018 | $12.67 | $16.12 |
| August 2018 | $12.15 | $15.46 |
| July 2018 | $11.27 | $14.34 |
| June 2018 | $11.54 | $14.68 |
| May 2018 | $11.04 | $14.16 |
| April 2018 | $10.36 | $13.29 |
| March 2018 | $11.18 | $14.34 |
| February 2018 | $11.31 | $14.51 |
| January 2018 | $11.14 | $14.29 |
| December 2017 | $10.97 | $14.07 |
| November 2017 | $10.72 | $13.87 |
| October 2017 | $10.52 | $13.61 |
| September 2017 | $10.29 | $13.32 |
| August 2017 | $10.43 | $13.50 |
| July 2017 | $11.32 | $14.64 |
| June 2017 | $12.23 | $15.82 |
| May 2017 | $11.92 | $15.55 |
| April 2017 | $11.71 | $15.28 |
| March 2017 | $11.18 | $14.58 |
| February 2017 | $11.37 | $14.84 |
| January 2017 | $12.13 | $15.82 |
| December 2016 | $12.05 | $15.72 |
| November 2016 | $12.58 | $16.49 |
| October 2016 | $13.04 | $17.09 |
| September 2016 | $11.24 | $14.73 |
| August 2016 | $11.10 | $14.54 |
| July 2016 | $12.10 | $15.86 |
| June 2016 | $11.55 | $15.14 |
| May 2016 | $11.84 | $15.59 |
| April 2016 | $11.41 | $15.03 |
| March 2016 | $11.92 | $15.70 |
| February 2016 | $11.88 | $15.65 |
| January 2016 | $11.92 | $15.69 |
| December 2015 | $11.78 | $15.51 |
| November 2015 | $11.20 | $14.82 |
| October 2015 | $12.01 | $15.89 |
SMNNY
Price: $11.33
52 week price:
Earnings Per Share: 0.24 USD
P/E Ratio: 44
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 10.4 billion