VanEck Morningstar US SMID Moat UCITS ETF A Acc ( SMOT.L) - Price History
Monthly price history for SMOT.L (VanEck Morningstar US SMID Moat UCITS ETF A Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.97 | $26.97 |
| July 2026 | $25.89 | $25.89 |
| June 2026 | $25.51 | $25.51 |
| May 2026 | $25.10 | $25.10 |
| April 2026 | $24.46 | $24.46 |
| March 2026 | $22.85 | $22.85 |
| February 2026 | $24.38 | $24.38 |
| January 2026 | $24.10 | $24.10 |
| December 2025 | $24.02 | $24.02 |
| November 2025 | $23.64 | $23.64 |
| October 2025 | $23.23 | $23.23 |
| September 2025 | $23.32 | $23.32 |
| August 2025 | $23.68 | $23.68 |
| July 2025 | $23.20 | $23.20 |
| June 2025 | $22.55 | $22.55 |
| May 2025 | $21.55 | $21.55 |
| April 2025 | $20.37 | $20.37 |
| March 2025 | $21.13 | $21.13 |
| February 2025 | $22.93 | $22.93 |
| January 2025 | $23.85 | $23.85 |
| December 2024 | $22.46 | $22.46 |
| November 2024 | $24.03 | $24.03 |
| October 2024 | $22.56 | $22.56 |
| September 2024 | $22.38 | $22.38 |
| August 2024 | $21.84 | $21.84 |
| July 2024 | $21.85 | $21.85 |
| June 2024 | $20.64 | $20.64 |
| May 2024 | $20.48 | $20.48 |
| April 2024 | $20.71 | $20.71 |
| March 2024 | $22.08 | $22.08 |
| February 2024 | $20.96 | $20.96 |
| January 2024 | $20.04 | $20.04 |