SMPC_SAHAMITR PRESSURE CONTAINE - Price History
Monthly price history for SMPC.BK (SMPC_SAHAMITR PRESSURE CONTAINE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB9.85 | THB9.85 |
| April 2024 | THB9.55 | THB9.55 |
| March 2024 | THB8.80 | THB9 |
| February 2024 | THB7.97 | THB8.15 |
| January 2024 | THB9.29 | THB9.50 |
| December 2023 | THB9.43 | THB9.65 |
| November 2023 | THB10.36 | THB10.60 |
| October 2023 | THB10.36 | THB10.60 |
| September 2023 | THB10.85 | THB11.10 |
| August 2023 | THB10.85 | THB11.10 |
| July 2023 | THB10.26 | THB10.70 |
| June 2023 | THB10.26 | THB10.70 |
| May 2023 | THB10.16 | THB10.60 |
| April 2023 | THB10.64 | THB11.10 |
| March 2023 | THB11.39 | THB12.30 |
| February 2023 | THB11.39 | THB12.30 |
| January 2023 | THB12.23 | THB13.20 |
| December 2022 | THB12.04 | THB13 |
| November 2022 | THB12.32 | THB13.30 |
| October 2022 | THB13.71 | THB14.80 |
| September 2022 | THB14.17 | THB15.30 |
| August 2022 | THB14.08 | THB15.20 |
| July 2022 | THB13.99 | THB15.70 |
| June 2022 | THB13.46 | THB15.10 |
| May 2022 | THB13.63 | THB15.30 |
| April 2022 | THB13.01 | THB14.60 |
| March 2022 | THB11.87 | THB13.80 |
| February 2022 | THB11.79 | THB13.70 |
| January 2022 | THB11.27 | THB13.10 |
| December 2021 | THB10.24 | THB11.90 |
| November 2021 | THB9.46 | THB11 |
| October 2021 | THB9.89 | THB11.50 |
| September 2021 | THB10.93 | THB12.70 |
| August 2021 | THB9.55 | THB11.10 |
| July 2021 | THB8.83 | THB10.60 |
| June 2021 | THB8.91 | THB10.70 |
| May 2021 | THB9.16 | THB11 |
| April 2021 | THB9.16 | THB11 |
| March 2021 | THB9.04 | THB11.30 |
| February 2021 | THB8.48 | THB10.60 |
| January 2021 | THB8.72 | THB10.90 |
| December 2020 | THB8.24 | THB10.30 |
| November 2020 | THB8.72 | THB10.90 |
| October 2020 | THB9.04 | THB11.30 |
| September 2020 | THB9.76 | THB12.20 |
| August 2020 | THB9.68 | THB12.10 |
| July 2020 | THB8.84 | THB11.40 |
| June 2020 | THB6.44 | THB8.30 |
| May 2020 | THB6.56 | THB8.45 |
| April 2020 | THB5.20 | THB6.70 |
| March 2020 | THB3.25 | THB4.34 |
| February 2020 | THB3.97 | THB5.30 |
| January 2020 | THB4.31 | THB5.75 |
| December 2019 | THB4.76 | THB6.35 |
| November 2019 | THB4.91 | THB6.55 |
| October 2019 | THB5.74 | THB7.65 |
| September 2019 | THB6.04 | THB8.05 |
| August 2019 | THB6.04 | THB8.05 |
| July 2019 | THB5.67 | THB7.80 |
| June 2019 | THB6.07 | THB8.35 |
| May 2019 | THB5.31 | THB7.30 |
| April 2019 | THB7.02 | THB9.65 |
| March 2019 | THB7.54 | THB10.70 |
| February 2019 | THB8.03 | THB11.40 |
| January 2019 | THB8.45 | THB12 |
| December 2018 | THB8.80 | THB12.50 |
| November 2018 | THB9.22 | THB13.10 |
| October 2018 | THB9.58 | THB13.60 |
| September 2018 | THB9.44 | THB13.40 |
| August 2018 | THB9.86 | THB14 |
| July 2018 | THB8.75 | THB12.70 |
| June 2018 | THB8.68 | THB12.60 |
| May 2018 | THB9.23 | THB13.40 |
| April 2018 | THB9.30 | THB13.50 |
| March 2018 | THB9.68 | THB14.40 |
| February 2018 | THB9.35 | THB13.90 |
| January 2018 | THB9.21 | THB13.70 |
| December 2017 | THB9.62 | THB14.30 |
| November 2017 | THB9.62 | THB14.30 |
| October 2017 | THB8.94 | THB13.30 |
| September 2017 | THB9.28 | THB13.80 |
| August 2017 | THB8.14 | THB12.10 |
| July 2017 | THB9.22 | THB14 |
| June 2017 | THB9.22 | THB14 |
| May 2017 | THB9.82 | THB14.90 |
| April 2017 | THB9.62 | THB14.60 |
| March 2017 | THB10.64 | THB16.50 |
| February 2017 | THB10.51 | THB16.30 |
| January 2017 | THB10.90 | THB16.90 |
| December 2016 | THB10.12 | THB15.70 |
| November 2016 | THB10.25 | THB15.90 |
| October 2016 | THB11.35 | THB17.60 |
| September 2016 | THB9.54 | THB14.80 |
| August 2016 | THB8.58 | THB13.30 |
| July 2016 | THB7.55 | THB12 |
| June 2016 | THB6.67 | THB10.60 |
| May 2016 | THB6.92 | THB11 |
| April 2016 | THB5.82 | THB9.25 |
| March 2016 | THB5.96 | THB9.80 |
| February 2016 | THB5.14 | THB8.45 |
| January 2016 | THB5.35 | THB8.80 |
| December 2015 | THB4.13 | THB6.80 |
| November 2015 | THB3.89 | THB6.40 |
| October 2015 | THB3.77 | THB6.20 |
| September 2015 | THB3.10 | THB5.10 |
| August 2015 | THB3.13 | THB5.15 |
| July 2015 | THB3.03 | THB5.10 |
| June 2015 | THB2.90 | THB4.88 |
| May 2015 | THB3.30 | THB5.55 |
| April 2015 | THB4.78 | THB8.05 |
| March 2015 | THB3.85 | THB64.89 |
| February 2015 | THB3.91 | THB66 |
| January 2015 | THB3.91 | THB66 |
| December 2014 | THB3.42 | THB57.78 |
| November 2014 | THB3.45 | THB58.22 |
| October 2014 | THB3.18 | THB53.56 |
| September 2014 | THB3.06 | THB51.56 |
| August 2014 | THB3.06 | THB51.56 |
| July 2014 | THB2.81 | THB48 |
| June 2014 | THB2.56 | THB43.78 |
| May 2014 | THB2.57 | THB44 |
| April 2014 | THB2.57 | THB44 |
| March 2014 | THB1.98 | THB33.78 |
| February 2014 | THB1.47 | THB25.11 |
| January 2014 | THB1.22 | THB20.80 |
| December 2013 | THB1.05 | THB17.96 |
| November 2013 | THB1.24 | THB21.24 |
| October 2013 | THB0.08 | THB1.45 |
| September 2013 | THB0.08 | THB1.45 |
| August 2013 | THB0.08 | THB1.45 |
| July 2013 | THB0.08 | THB1.45 |
| June 2013 | THB0.08 | THB1.45 |
| May 2013 | THB0.08 | THB1.45 |
| April 2013 | THB0.08 | THB1.45 |
| March 2013 | THB0.08 | THB1.45 |
| February 2013 | THB0.08 | THB1.45 |
| January 2013 | THB0.08 | THB1.45 |
| December 2012 | THB0.08 | THB1.45 |
| November 2012 | THB0.08 | THB1.45 |
| October 2012 | THB0.08 | THB1.45 |
| September 2012 | THB0.08 | THB1.45 |
| August 2012 | THB0.10 | THB1.64 |
| July 2012 | THB0.08 | THB1.45 |
| June 2012 | THB0.08 | THB1.45 |
| May 2012 | THB0.08 | THB1.45 |
| April 2012 | THB0.08 | THB1.45 |
| March 2012 | THB0.08 | THB1.45 |
| February 2012 | THB0.08 | THB1.45 |
| January 2012 | THB0.08 | THB1.45 |
| December 2011 | THB0.08 | THB1.45 |
| November 2011 | THB0.08 | THB1.45 |
| October 2011 | THB0.08 | THB1.45 |
| September 2011 | THB0.08 | THB1.45 |
| August 2011 | THB0.08 | THB1.45 |
| July 2011 | THB0.08 | THB1.45 |
| June 2011 | THB0.08 | THB1.45 |
| May 2011 | THB0.08 | THB1.45 |
| April 2011 | THB0.08 | THB1.45 |
| March 2011 | THB0.08 | THB1.45 |
| February 2011 | THB0.08 | THB1.45 |
| January 2011 | THB0.08 | THB1.45 |
| December 2010 | THB0.08 | THB1.45 |
| November 2010 | THB0.08 | THB1.45 |
| October 2010 | THB0.08 | THB1.45 |
| September 2010 | THB0.08 | THB1.45 |
| August 2010 | THB0.08 | THB1.45 |
| July 2010 | THB0.08 | THB1.45 |
| June 2010 | THB0.08 | THB1.45 |
| May 2010 | THB0.08 | THB1.45 |
| April 2010 | THB0.08 | THB1.45 |
| March 2010 | THB0.08 | THB1.45 |
| February 2010 | THB0.08 | THB1.45 |
| January 2010 | THB0.08 | THB1.45 |
| December 2009 | THB0.08 | THB1.45 |
| November 2009 | THB0.08 | THB1.45 |
| October 2009 | THB0.08 | THB1.45 |
| September 2009 | THB0.08 | THB1.45 |
| August 2009 | THB0.08 | THB1.45 |
| July 2009 | THB0.08 | THB1.45 |
| June 2009 | THB0.08 | THB1.45 |
| May 2009 | THB0.08 | THB1.45 |
| April 2009 | THB0.08 | THB1.45 |
| March 2009 | THB0.08 | THB1.45 |
| February 2009 | THB0.08 | THB1.45 |
| January 2009 | THB0.08 | THB1.45 |
| December 2008 | THB0.08 | THB1.45 |
| November 2008 | THB0.08 | THB1.45 |
| October 2008 | THB0.08 | THB1.45 |
| September 2008 | THB0.08 | THB1.45 |
| August 2008 | THB0.08 | THB1.45 |
| July 2008 | THB0.08 | THB1.45 |
| June 2008 | THB0.08 | THB1.45 |
| May 2008 | THB0.08 | THB1.45 |
| April 2008 | THB0.08 | THB1.45 |
| March 2008 | THB0.08 | THB1.45 |
| February 2008 | THB0.08 | THB1.45 |
| January 2008 | THB0.08 | THB1.45 |
| December 2007 | THB0.08 | THB1.45 |
| November 2007 | THB0.08 | THB1.45 |
| October 2007 | THB0.08 | THB1.45 |
| September 2007 | THB0.08 | THB1.45 |
| August 2007 | THB0.08 | THB1.45 |
| July 2007 | THB0.08 | THB1.45 |
| June 2007 | THB0.08 | THB1.45 |
| May 2007 | THB0.08 | THB1.45 |
| April 2007 | THB0.08 | THB1.45 |
| March 2007 | THB0.08 | THB1.45 |
| February 2007 | THB0.08 | THB1.45 |
| January 2007 | THB0.08 | THB1.45 |
| December 2006 | THB0.08 | THB1.45 |
| November 2006 | THB0.08 | THB1.45 |
| October 2006 | THB0.08 | THB1.45 |
| September 2006 | THB0.08 | THB1.45 |
| August 2006 | THB0.08 | THB1.45 |
| July 2006 | THB0.08 | THB1.45 |
| June 2006 | THB0.08 | THB1.45 |
| May 2006 | THB0.08 | THB1.45 |
| April 2006 | THB0.08 | THB1.45 |
| March 2006 | THB0.08 | THB1.45 |
| February 2006 | THB0.08 | THB1.45 |
| January 2006 | THB0.08 | THB1.45 |
| December 2005 | THB0.08 | THB1.45 |
| November 2005 | THB0.08 | THB1.45 |
| October 2005 | THB0.10 | THB1.68 |
| September 2005 | THB0.17 | THB2.98 |
| August 2005 | THB0.17 | THB2.98 |
| July 2005 | THB0.17 | THB2.98 |
| June 2005 | THB0.18 | THB3.14 |
| May 2005 | THB0.18 | THB3.14 |
| April 2005 | THB0.27 | THB4.67 |
| March 2005 | THB0.28 | THB4.71 |
| February 2005 | THB0.29 | THB5.02 |
| January 2005 | THB0.30 | THB5.10 |
| December 2004 | THB0.27 | THB4.59 |
| November 2004 | THB0.27 | THB4.59 |
| October 2004 | THB0.25 | THB4.20 |
| September 2004 | THB0.26 | THB4.51 |
| August 2004 | THB0.25 | THB4.32 |
| July 2004 | THB0.25 | THB4.32 |
| June 2004 | THB0.28 | THB4.86 |
| May 2004 | THB0.20 | THB3.36 |
| April 2004 | THB0.25 | THB4.24 |
| March 2004 | THB0.34 | THB5.73 |
| February 2004 | THB0.37 | THB6.36 |
| January 2004 | THB0.37 | THB6.36 |
| December 2003 | THB0.37 | THB6.39 |
| November 2003 | THB0.49 | THB8.40 |
| October 2003 | THB0.60 | THB10.28 |
| September 2003 | THB0.59 | THB10.12 |
| August 2003 | THB0.62 | THB10.67 |
| July 2003 | THB0.62 | THB10.59 |
| June 2003 | THB0.50 | THB8.63 |
| May 2003 | THB0.46 | THB7.85 |
| April 2003 | THB0.49 | THB8.32 |
| March 2003 | THB0.35 | THB6 |
| February 2003 | THB0.47 | THB8 |
| January 2003 | THB0.37 | THB6.28 |
| December 2002 | THB0.39 | THB6.67 |
| November 2002 | THB0.44 | THB7.45 |
| October 2002 | THB0.50 | THB8.47 |
| September 2002 | THB0.43 | THB7.30 |
| August 2002 | THB0.56 | THB9.49 |
| July 2002 | THB0.78 | THB13.34 |
| June 2002 | THB0.55 | THB9.42 |
| May 2002 | THB0.28 | THB4.79 |
| April 2002 | THB0.19 | THB3.28 |
| March 2002 | THB0.14 | THB2.45 |
| February 2002 | THB0.12 | THB2.02 |
| January 2002 | THB0.11 | THB1.93 |
| December 2001 | THB0.09 | THB1.60 |
| November 2001 | THB0.11 | THB1.84 |
| October 2001 | THB0.14 | THB2.43 |
SMPC.BK
Price: THB9.85
52 week price:
Dividend Yield: 4.80%
5-year range yield:
Forward Dividend Yield: 4.26%
Payout Ratio: 30.43%
Payout Ratio Range:
Dividend Per Share: 0.42 THB
Earnings Per Share: 0.69 THB
P/E Ratio: 14.20
Exchange: SET
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 17.32%