San Miguel Food and Beverage, Inc. - Price History
Monthly price history for SMPFF (San Miguel Food and Beverage, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.80 | $0.80 |
| December 2023 | $0.80 | $0.80 |
| November 2023 | $0.80 | $0.80 |
| October 2023 | $0.80 | $0.80 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $0.80 | $0.80 |
| July 2023 | $0.80 | $0.80 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.40 | $0.80 |
| March 2023 | $0.40 | $0.80 |
| February 2023 | $0.40 | $0.80 |
| January 2023 | $0.20 | $0.80 |
| December 2022 | $0.17 | $0.67 |
| November 2022 | $0.17 | $0.69 |
| October 2022 | $0.10 | $0.69 |
| September 2022 | $0.10 | $0.69 |
| August 2022 | $0.12 | $0.82 |
| July 2022 | $0.19 | $1.55 |
| June 2022 | $0.19 | $1.55 |
| May 2022 | $0.19 | $1.55 |
| April 2022 | $0.14 | $1.55 |
| March 2022 | $0.14 | $1.55 |
| February 2022 | $0.14 | $1.55 |
| January 2022 | $0.11 | $1.55 |
| December 2021 | $0.11 | $1.55 |
| November 2021 | $0.11 | $1.55 |
| October 2021 | $0.10 | $1.51 |
| September 2021 | $0.10 | $1.51 |
| August 2021 | $0.10 | $1.51 |
| July 2021 | $0.07 | $1.51 |
| June 2021 | $0.06 | $1.26 |
| May 2021 | $0.06 | $1.26 |
| April 2021 | $0.04 | $1.26 |
| March 2021 | $0.04 | $1.26 |
| February 2021 | $0.04 | $1.26 |
| January 2021 | $0.03 | $1.26 |
| December 2020 | $0.03 | $1.26 |
| November 2020 | $0.03 | $1.26 |
| October 2020 | $0.02 | $1.26 |
| September 2020 | $0.02 | $1.02 |
| August 2020 | $0.02 | $1.02 |
| July 2020 | $0.01 | $1.02 |
| June 2020 | $0.01 | $1.02 |
| May 2020 | $0.01 | $1.02 |
| April 2020 | $0.01 | $1.02 |
| March 2020 | $0.01 | $1.02 |
| February 2020 | $0.02 | $1.80 |
| January 2020 | $0.01 | $1.80 |
| December 2019 | $0.01 | $1.80 |
| November 2019 | $0.01 | $1.93 |
| October 2019 | $0.01 | $1.93 |
| September 2019 | $0.01 | $1.93 |
| August 2019 | $0.01 | $1.93 |
| July 2019 | $0.01 | $1.93 |
| June 2019 | $0.01 | $1.93 |
| May 2019 | $0.01 | $1.93 |
| April 2019 | $0.01 | $1.93 |
| March 2019 | $0.01 | $1.93 |
| February 2019 | $0.01 | $1.93 |
| January 2019 | $0.01 | $1.50 |
| December 2018 | $0.01 | $1.50 |
| November 2018 | $0.01 | $1.50 |
| October 2018 | $0.01 | $1.50 |
| September 2018 | $0.01 | $1.78 |
| August 2018 | $0.01 | $1.78 |
SMPFF
Price: $0.80
Dividend Yield: 3.61%
Forward Dividend Yield: 14.95%
Payout Ratio: 2.48%
Dividend Per Share: 0.10 USD
Earnings Per Share: 4.04 USD
P/E Ratio: 13.38
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 5.2 billion
Average Dividend Frequency: 6
Years Paying Dividends: 6
DGR3: 30.00%