Sompo Holdings, Inc. ( SMPNY) - Price History
Monthly price history for SMPNY (Sompo Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.90 | $21.90 |
| September 2026 | $20.97 | $20.97 |
| August 2026 | $21.44 | $21.45 |
| July 2026 | $22.33 | $22.34 |
| June 2026 | $19.19 | $19.19 |
| May 2026 | $18.71 | $18.71 |
| April 2026 | $18.50 | $18.50 |
| March 2026 | $18.89 | $18.90 |
| February 2026 | $19.31 | $20 |
| January 2026 | $16.64 | $17.23 |
| December 2025 | $16.44 | $17.02 |
| November 2025 | $15.26 | $15.80 |
| October 2025 | $14.76 | $15.28 |
| September 2025 | $14.96 | $15.49 |
| August 2025 | $15.44 | $16.20 |
| July 2025 | $14.16 | $14.86 |
| June 2025 | $14.33 | $15.04 |
| May 2025 | $14.48 | $15.20 |
| April 2025 | $15.51 | $16.28 |
| March 2025 | $14.40 | $15.12 |
| February 2025 | $13.76 | $14.68 |
| January 2025 | $13.16 | $14.05 |
| December 2024 | $12.28 | $13.10 |
| November 2024 | $12.31 | $13.14 |
| October 2024 | $10.22 | $10.91 |
| September 2024 | $10.48 | $11.19 |
| August 2024 | $10.86 | $11.78 |
| July 2024 | $10.62 | $11.52 |
| June 2024 | $9.84 | $10.68 |
| May 2024 | $9.75 | $10.58 |
| April 2024 | $9.14 | $9.91 |
| March 2024 | $9.57 | $31.15 |
| February 2024 | $8.88 | $29.34 |
| January 2024 | $7.96 | $26.31 |
| December 2023 | $7.40 | $24.46 |
| November 2023 | $6.92 | $22.85 |
| October 2023 | $6.50 | $21.48 |
| September 2023 | $6.53 | $21.56 |
| August 2023 | $6.45 | $21.80 |
| July 2023 | $6.55 | $22.14 |
| June 2023 | $6.61 | $22.34 |
| May 2023 | $6.02 | $20.36 |
| April 2023 | $6.14 | $20.76 |
| March 2023 | $5.84 | $19.73 |
| February 2023 | $6.20 | $21.43 |
| January 2023 | $6.21 | $21.47 |
| December 2022 | $6.42 | $22.21 |
| November 2022 | $6.28 | $21.71 |
| October 2022 | $6.02 | $20.83 |
| September 2022 | $5.75 | $19.90 |
| August 2022 | $6.08 | $21.54 |
| July 2022 | $6.25 | $22.15 |
| June 2022 | $6.21 | $22.02 |
| May 2022 | $6.41 | $22.73 |
| April 2022 | $5.76 | $20.40 |
| March 2022 | $6.26 | $22.17 |
| February 2022 | $6.05 | $21.79 |
| January 2022 | $6.45 | $23.23 |
| December 2021 | $5.85 | $21.10 |
| November 2021 | $5.71 | $20.58 |
| October 2021 | $6.02 | $21.70 |
| September 2021 | $6.07 | $21.87 |
| August 2021 | $5.97 | $21.97 |
| July 2021 | $5.61 | $20.64 |
| June 2021 | $5.03 | $18.50 |
| May 2021 | $5.48 | $20.15 |
| April 2021 | $5.05 | $18.57 |
| March 2021 | $5.22 | $19.20 |
| February 2021 | $5.10 | $19.15 |
| January 2021 | $5.30 | $19.90 |
| December 2020 | $5.38 | $20.20 |
| November 2020 | $5.12 | $19.23 |
| October 2020 | $4.96 | $18.61 |
| September 2020 | $4.58 | $17.19 |
| August 2020 | $4.57 | $18.77 |
| July 2020 | $4.20 | $17.25 |
| June 2020 | $4.13 | $16.94 |
| May 2020 | $4.16 | $17.07 |
| April 2020 | $3.77 | $15.48 |
| March 2020 | $3.77 | $15.48 |
| February 2020 | $4.39 | $19.64 |
| January 2020 | $4.28 | $19.14 |
| December 2019 | $4.42 | $19.80 |
| November 2019 | $4.50 | $20.14 |
| October 2019 | $4.28 | $19.13 |
| September 2019 | $4.48 | $21.45 |
| August 2019 | $4.07 | $19.50 |
| July 2019 | $4.28 | $20.47 |
| June 2019 | $4.06 | $19.42 |
| May 2019 | $16.26 | $18.76 |
| April 2019 | $3.88 | $18.57 |
| March 2019 | $3.43 | $17.53 |
| February 2019 | $3.69 | $18.87 |
| January 2019 | $3.43 | $17.52 |
| December 2018 | $3.37 | $17.25 |
| November 2018 | $3.67 | $18.74 |
| October 2018 | $4.03 | $20.58 |
| September 2018 | $18.23 | $21.39 |
| August 2018 | $17.98 | $21.39 |
| July 2018 | $3.64 | $19.72 |
| June 2018 | $17.98 | $21.39 |
| May 2018 | $3.99 | $21.59 |
| April 2018 | $3.76 | $20.37 |
| March 2018 | $3.44 | $19.81 |
| February 2018 | $16.16 | $19.47 |
| January 2018 | $16.16 | $19.47 |
| December 2017 | $3.37 | $19.40 |
| November 2017 | $3.52 | $20.25 |
| October 2017 | $16.41 | $19.77 |
| September 2017 | $3.36 | $20.31 |
| August 2017 | $3.18 | $19.21 |
| July 2017 | $16.34 | $19.93 |
| June 2017 | $3.27 | $19.76 |
| May 2017 | $3.34 | $20.22 |
| April 2017 | $13.65 | $16.65 |
| March 2017 | $13.65 | $16.65 |
| February 2017 | $2.82 | $17.88 |
| January 2017 | $2.65 | $16.78 |
| December 2016 | $2.70 | $17.12 |
| November 2016 | $2.55 | $16.17 |
| October 2016 | $2.30 | $14.56 |
| September 2016 | $12.25 | $15.15 |
| August 2016 | $2.28 | $15.15 |
| July 2016 | $2.20 | $14.60 |
| June 2016 | $1.99 | $13.25 |
| May 2016 | $2 | $13.33 |
SMPNY
Price: $21.90
Dividend Yield: 2.26%
Forward Dividend Yield: 5.76%
Payout Ratio: 20.73%
Dividend Per Share: 1.26 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 8.04
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: Japan
Market Capitalization: 80.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: -14.43%
DGR5: -5.28%