SOMPO HOLDINGS INC UNSP ADR EAC - Price History
Monthly price history for SMPNY (SOMPO HOLDINGS INC UNSP ADR EAC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.90 | $9.90 |
| April 2024 | $9.82 | $9.82 |
| March 2024 | $10.38 | $31.15 |
| February 2024 | $9.78 | $29.34 |
| January 2024 | $8.77 | $26.30 |
| December 2023 | $8.15 | $24.46 |
| November 2023 | $7.62 | $22.85 |
| October 2023 | $7.16 | $21.48 |
| September 2023 | $7.18 | $21.55 |
| August 2023 | $6.78 | $21.80 |
| July 2023 | $6.89 | $22.14 |
| June 2023 | $6.95 | $22.34 |
| May 2023 | $6.34 | $20.36 |
| April 2023 | $6.46 | $20.76 |
| March 2023 | $6.14 | $19.73 |
| February 2023 | $6.22 | $21.43 |
| January 2023 | $6.24 | $21.47 |
| December 2022 | $6.45 | $22.20 |
| November 2022 | $6.30 | $21.71 |
| October 2022 | $6.05 | $20.83 |
| September 2022 | $5.78 | $19.90 |
| August 2022 | $5.80 | $21.54 |
| July 2022 | $5.97 | $22.14 |
| June 2022 | $5.93 | $22.02 |
| May 2022 | $6.12 | $22.73 |
| April 2022 | $5.50 | $20.39 |
| March 2022 | $5.97 | $22.16 |
| February 2022 | $5.57 | $21.79 |
| January 2022 | $5.94 | $23.23 |
| December 2021 | $5.40 | $21.10 |
| November 2021 | $5.26 | $20.58 |
| October 2021 | $5.55 | $21.70 |
| September 2021 | $5.59 | $21.87 |
| August 2021 | $5.28 | $21.97 |
| July 2021 | $4.96 | $20.64 |
| June 2021 | $4.45 | $18.50 |
| May 2021 | $4.84 | $20.14 |
| April 2021 | $4.47 | $18.57 |
| March 2021 | $4.62 | $19.19 |
| February 2021 | $4.32 | $19.15 |
| January 2021 | $4.50 | $19.90 |
| December 2020 | $4.56 | $20.20 |
| November 2020 | $4.34 | $19.23 |
| October 2020 | $4.20 | $18.61 |
| September 2020 | $3.88 | $17.19 |
| August 2020 | $3.96 | $18.76 |
| July 2020 | $3.64 | $17.25 |
| June 2020 | $3.58 | $16.94 |
| May 2020 | $3.60 | $17.07 |
| April 2020 | $3.26 | $15.48 |
| March 2020 | $3.27 | $15.48 |
| February 2020 | $3.88 | $19.64 |
| January 2020 | $3.78 | $19.14 |
| December 2019 | $3.92 | $19.80 |
| November 2019 | $3.98 | $20.14 |
| October 2019 | $3.78 | $19.13 |
| September 2019 | $4.03 | $21.45 |
| August 2019 | $3.66 | $19.49 |
| July 2019 | $3.85 | $20.47 |
| June 2019 | $3.65 | $19.42 |
| May 2019 | $16.26 | $18.76 |
| April 2019 | $3.49 | $18.57 |
| March 2019 | $3.14 | $17.52 |
| February 2019 | $3.38 | $18.87 |
| January 2019 | $3.13 | $17.52 |
| December 2018 | $3.08 | $17.24 |
| November 2018 | $3.35 | $18.73 |
| October 2018 | $3.68 | $20.57 |
| September 2018 | $18.23 | $21.39 |
| August 2018 | $17.98 | $21.39 |
| July 2018 | $3.38 | $19.71 |
| June 2018 | $17.98 | $21.39 |
| May 2018 | $3.70 | $21.59 |
| April 2018 | $3.49 | $20.36 |
| March 2018 | $3.27 | $19.80 |
| February 2018 | $16.16 | $19.47 |
| January 2018 | $16.16 | $19.47 |
| December 2017 | $3.20 | $19.39 |
| November 2017 | $3.34 | $20.25 |
| October 2017 | $16.41 | $19.77 |
| September 2017 | $3.23 | $20.31 |
| August 2017 | $3.06 | $19.21 |
| July 2017 | $16.34 | $19.93 |
| June 2017 | $3.14 | $19.75 |
| May 2017 | $3.22 | $20.22 |
| April 2017 | $13.65 | $16.65 |
| March 2017 | $13.65 | $16.65 |
| February 2017 | $2.74 | $17.87 |
| January 2017 | $2.58 | $16.77 |
| December 2016 | $2.63 | $17.12 |
| November 2016 | $2.48 | $16.16 |
| October 2016 | $2.24 | $14.56 |
| September 2016 | $12.25 | $15.15 |
| August 2016 | $2.24 | $15.15 |
| July 2016 | $2.16 | $14.60 |
| June 2016 | $1.96 | $13.25 |
| May 2016 | $1.97 | $13.33 |
SMPNY
Price: $9.90
Dividend Yield: 9.30%
Forward Dividend Yield: 5.06%
Payout Ratio: 33.55%
Dividend Per Share: 0.51 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 8.47
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 20.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 3.78%
DGR5: 5.04%