SMART METERING SYSTEMS PLC ORD - Price History
Monthly price history for SMS.L (SMART METERING SYSTEMS PLC ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £9.52 | £9.52 |
| April 2024 | £9.52 | £9.52 |
| March 2024 | £9.52 | £9.52 |
| February 2024 | £9.47 | £9.47 |
| January 2024 | £9.51 | £9.51 |
| December 2023 | £9.32 | £9.40 |
| November 2023 | £6.40 | £6.46 |
| October 2023 | £6.33 | £6.39 |
| September 2023 | £6.08 | £6.22 |
| August 2023 | £6.71 | £6.87 |
| July 2023 | £6.81 | £6.97 |
| June 2023 | £6.65 | £6.88 |
| May 2023 | £7.61 | £7.88 |
| April 2023 | £7.66 | £7.93 |
| March 2023 | £7.10 | £7.42 |
| February 2023 | £8.25 | £8.63 |
| January 2023 | £8.32 | £8.70 |
| December 2022 | £7.41 | £7.82 |
| November 2022 | £7.59 | £8.01 |
| October 2022 | £6.93 | £7.32 |
| September 2022 | £7.55 | £8.04 |
| August 2022 | £8.53 | £9.09 |
| July 2022 | £8.82 | £9.40 |
| June 2022 | £7.69 | £8.19 |
| May 2022 | £7.82 | £8.40 |
| April 2022 | £7.68 | £8.25 |
| March 2022 | £7.35 | £7.89 |
| February 2022 | £6.70 | £7.26 |
| January 2022 | £6.81 | £7.38 |
| December 2021 | £7.69 | £8.40 |
| November 2021 | £7.31 | £7.99 |
| October 2021 | £7.47 | £8.16 |
| September 2021 | £7.65 | £8.36 |
| August 2021 | £8.76 | £9.65 |
| July 2021 | £8.20 | £9.03 |
| June 2021 | £7.83 | £8.69 |
| May 2021 | £7.74 | £8.59 |
| April 2021 | £7.32 | £8.12 |
| March 2021 | £7.42 | £8.30 |
| February 2021 | £6.23 | £6.96 |
| January 2021 | £6.11 | £6.83 |
| December 2020 | £6.31 | £7.11 |
| November 2020 | £5.71 | £6.44 |
| October 2020 | £5.15 | £5.81 |
| September 2020 | £5.72 | £6.51 |
| August 2020 | £5.62 | £6.40 |
| July 2020 | £5.45 | £6.20 |
| June 2020 | £5.20 | £5.92 |
| May 2020 | £5.53 | £6.30 |
| April 2020 | £5.25 | £5.98 |
| March 2020 | £5.75 | £6.60 |
| February 2020 | £4.20 | £4.82 |
| January 2020 | £4.48 | £5.14 |
| December 2019 | £4.92 | £5.65 |
| November 2019 | £4.73 | £5.43 |
| October 2019 | £4.14 | £4.75 |
| September 2019 | £3.49 | £4.02 |
| August 2019 | £3.93 | £4.53 |
| July 2019 | £4.35 | £5.02 |
| June 2019 | £4.61 | £5.31 |
| May 2019 | £4.28 | £4.94 |
| April 2019 | £4.28 | £4.93 |
| March 2019 | £4.69 | £5.45 |
| February 2019 | £5.45 | £6.34 |
| January 2019 | £5.65 | £6.57 |
| December 2018 | £4.52 | £5.25 |
| November 2018 | £4.77 | £5.55 |
| October 2018 | £4.96 | £5.77 |
| September 2018 | £5.28 | £6.16 |
| August 2018 | £5.16 | £6.02 |
| July 2018 | £5.38 | £6.28 |
| June 2018 | £6.67 | £7.78 |
| May 2018 | £7.11 | £8.30 |
| April 2018 | £6.81 | £7.95 |
| March 2018 | £6.26 | £7.34 |
| February 2018 | £6.08 | £7.13 |
| January 2018 | £6.43 | £7.53 |
| December 2017 | £7.46 | £8.74 |
| November 2017 | £6.69 | £7.84 |
| October 2017 | £6.90 | £8.08 |
| September 2017 | £5.92 | £6.95 |
| August 2017 | £5.97 | £7.01 |
| July 2017 | £5.21 | £6.12 |
| June 2017 | £4.49 | £5.28 |
| May 2017 | £4.45 | £5.22 |
| April 2017 | £4.70 | £5.52 |
| March 2017 | £4.93 | £5.82 |
| February 2017 | £5.14 | £6.07 |
| January 2017 | £4.77 | £5.62 |
| December 2016 | £4.58 | £5.40 |
| November 2016 | £4.50 | £5.32 |
| October 2016 | £4.41 | £5.20 |
| September 2016 | £5.02 | £5.94 |
| August 2016 | £4.50 | £5.32 |
| July 2016 | £3.73 | £4.41 |
| June 2016 | £3.45 | £4.08 |
| May 2016 | £3.54 | £4.19 |
| April 2016 | £3.43 | £4.06 |
| March 2016 | £3.47 | £4.13 |
| February 2016 | £3 | £3.56 |
| January 2016 | £3.45 | £4.10 |
| December 2015 | £2.77 | £3.30 |
| November 2015 | £2.68 | £3.18 |
| October 2015 | £2.67 | £3.18 |
| September 2015 | £2.82 | £3.37 |
| August 2015 | £2.80 | £3.34 |
| July 2015 | £2.84 | £3.40 |
| June 2015 | £2.89 | £3.45 |
| May 2015 | £2.91 | £3.47 |
| April 2015 | £2.98 | £3.55 |
| March 2015 | £2.87 | £3.44 |
| February 2015 | £2.63 | £3.16 |
| January 2015 | £2.88 | £3.46 |
| December 2014 | £3.29 | £3.95 |
| November 2014 | £2.92 | £3.50 |
| October 2014 | £2.94 | £3.53 |
| September 2014 | £3.09 | £3.72 |
| August 2014 | £3.20 | £3.85 |
| July 2014 | £3.37 | £4.05 |
| June 2014 | £3.15 | £3.78 |
| May 2014 | £3.31 | £3.98 |
| April 2014 | £3.24 | £3.90 |
| March 2014 | £2.99 | £3.61 |
| February 2014 | £2.71 | £3.28 |
| January 2014 | £2.55 | £3.08 |
| December 2013 | £2.51 | £3.04 |
| November 2013 | £2.62 | £3.17 |
| October 2013 | £2.73 | £3.30 |
| September 2013 | £2.85 | £3.45 |
| August 2013 | £2.81 | £3.40 |
| July 2013 | £2.64 | £3.20 |
| June 2013 | £2.51 | £3.04 |
| May 2013 | £2.60 | £3.15 |
| April 2013 | £2.11 | £2.55 |
| March 2013 | £2.03 | £2.46 |
| February 2013 | £1.91 | £2.32 |
| January 2013 | £2.04 | £2.48 |
| December 2012 | £1.96 | £2.38 |
| November 2012 | £2.01 | £2.44 |
| October 2012 | £1.91 | £2.32 |
| September 2012 | £1.93 | £2.35 |
| August 2012 | £1.68 | £2.05 |
| July 2012 | £1.48 | £1.81 |
| June 2012 | £1.39 | £1.69 |
| May 2012 | £1.17 | £1.43 |
| April 2012 | £0.94 | £1.15 |
| March 2012 | £0.89 | £1.08 |
| February 2012 | £0.98 | £1.19 |
| January 2012 | £0.77 | £0.93 |
| December 2011 | £0.77 | £0.94 |
| November 2011 | £0.79 | £0.97 |
| October 2011 | £0.80 | £0.97 |
| September 2011 | £0.75 | £0.92 |
| August 2011 | £0.65 | £0.79 |
| July 2011 | £0.74 | £0.90 |
SMS.L
Price: £9.52
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.50%
Payout Ratio: 30250.91%
Payout Ratio Range:
Dividend Per Share: 33.28 GBp
Earnings Per Share: 0.11 GBp
P/E Ratio: 86.45
Exchange: LSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%