Sims Limited - Price History
Stock symbol SMSMY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SMSMY (Sims Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9 | $9 |
| November 2023 | $8.85 | $8.85 |
| October 2023 | $7.99 | $7.99 |
| September 2023 | $8.37 | $8.51 |
| August 2023 | $9.78 | $9.94 |
| July 2023 | $9.88 | $10.04 |
| June 2023 | $10.32 | $10.48 |
| May 2023 | $9.04 | $9.19 |
| April 2023 | $10.18 | $10.34 |
| March 2023 | $10.22 | $10.39 |
| February 2023 | $10.51 | $10.77 |
| January 2023 | $10.51 | $10.77 |
| December 2022 | $8.66 | $8.88 |
| November 2022 | $8.49 | $8.70 |
| October 2022 | $7.62 | $7.81 |
| September 2022 | $8.22 | $8.60 |
| August 2022 | $10.08 | $10.55 |
| July 2022 | $9.80 | $10.25 |
| June 2022 | $9.01 | $9.43 |
| May 2022 | $12.15 | $12.71 |
| April 2022 | $14.11 | $14.76 |
| March 2022 | $15.48 | $16.19 |
| February 2022 | $12.36 | $13.21 |
| January 2022 | $9.37 | $10.01 |
| December 2021 | $10.92 | $11.68 |
| November 2021 | $9.39 | $10.03 |
| October 2021 | $10.04 | $10.73 |
| September 2021 | $8.79 | $9.63 |
| August 2021 | $10.12 | $11.08 |
| July 2021 | $11.02 | $12.07 |
| June 2021 | $11.38 | $12.46 |
| May 2021 | $11.16 | $12.22 |
| April 2021 | $11.14 | $12.20 |
| March 2021 | $10.32 | $11.30 |
| February 2021 | $9.44 | $10.43 |
| January 2021 | $8.50 | $9.38 |
| December 2020 | $9.40 | $10.38 |
| November 2020 | $7.57 | $8.36 |
| October 2020 | $6.05 | $6.68 |
| September 2020 | $4.92 | $5.43 |
| August 2020 | $5.42 | $5.99 |
| July 2020 | $5.16 | $5.70 |
| June 2020 | $4.94 | $5.46 |
| May 2020 | $4.68 | $5.16 |
| April 2020 | $4.16 | $4.60 |
| March 2020 | $3.39 | $3.74 |
| February 2020 | $5.57 | $6.18 |
| January 2020 | $6.47 | $7.18 |
| December 2019 | $6.76 | $7.50 |
| November 2019 | $6.57 | $7.30 |
| October 2019 | $5.80 | $6.44 |
| September 2019 | $6.20 | $7.01 |
| August 2019 | $6.84 | $7.74 |
| July 2019 | $6.64 | $7.52 |
| June 2019 | $6.73 | $7.62 |
| May 2019 | $5.80 | $6.57 |
| April 2019 | $6.42 | $7.26 |
| March 2019 | $6.72 | $7.61 |
| February 2019 | $6.98 | $8.07 |
| January 2019 | $6.54 | $7.56 |
| December 2018 | $6.12 | $7.07 |
| November 2018 | $6.76 | $7.81 |
| October 2018 | $6.92 | $8 |
| September 2018 | $7.73 | $9.15 |
| August 2018 | $7.67 | $9.08 |
| July 2018 | $10.76 | $12.75 |
| June 2018 | $10.03 | $11.88 |
| May 2018 | $10.19 | $12.07 |
| April 2018 | $10.32 | $12.22 |
| March 2018 | $9.35 | $11.08 |
| February 2018 | $11.32 | $13.60 |
| January 2018 | $11.11 | $13.34 |
| December 2017 | $10.27 | $12.34 |
| November 2017 | $8.86 | $10.64 |
| October 2017 | $8.44 | $10.14 |
| September 2017 | $8.61 | $10.58 |
| August 2017 | $9.62 | $11.82 |
| July 2017 | $10.10 | $12.41 |
| June 2017 | $9.48 | $11.64 |
| May 2017 | $8.08 | $9.92 |
| April 2017 | $7.49 | $9.20 |
| March 2017 | $7.68 | $9.43 |
| February 2017 | $7.77 | $9.70 |
| January 2017 | $6.81 | $8.50 |
| December 2016 | $7.44 | $9.29 |
| November 2016 | $7.40 | $9.24 |
| October 2016 | $6.11 | $7.62 |
| September 2016 | $5.63 | $7.12 |
| August 2016 | $5.92 | $7.49 |
| July 2016 | $5.07 | $6.41 |
| June 2016 | $4.61 | $5.82 |
| May 2016 | $4.68 | $5.92 |
| April 2016 | $5.72 | $7.24 |
| March 2016 | $5.26 | $6.65 |
| February 2016 | $3.75 | $4.80 |
| January 2016 | $3.75 | $4.80 |
| December 2015 | $4.12 | $5.27 |
| November 2015 | $3.82 | $4.89 |
| October 2015 | $5.48 | $7.02 |
| September 2015 | $5.23 | $6.78 |
| August 2015 | $6.27 | $8.14 |
| July 2015 | $5.36 | $6.95 |
| June 2015 | $6.17 | $8.01 |
| May 2015 | $6.84 | $8.88 |
| April 2015 | $6.56 | $8.51 |
| March 2015 | $7.28 | $9.45 |
| February 2015 | $7.27 | $9.56 |
| January 2015 | $6.44 | $8.46 |
| December 2014 | $7.49 | $9.84 |
| November 2014 | $6.90 | $9.06 |
| October 2014 | $7.45 | $9.79 |
| September 2014 | $7.40 | $9.81 |
| August 2014 | $8.49 | $11.26 |
| July 2014 | $8.36 | $11.09 |
| June 2014 | $6.89 | $9.14 |
| May 2014 | $6.78 | $8.99 |
| April 2014 | $6.84 | $9.07 |
| March 2014 | $6.86 | $9.10 |
| February 2014 | $6.59 | $8.73 |
| January 2014 | $6.83 | $9.06 |
| December 2013 | $7.35 | $9.74 |
| November 2013 | $7.05 | $9.35 |
| October 2013 | $7.11 | $9.43 |
| September 2013 | $6.63 | $8.79 |
| August 2013 | $6.22 | $8.25 |
| July 2013 | $6 | $7.96 |
| June 2013 | $5.70 | $7.56 |
| May 2013 | $6.90 | $9.15 |
| April 2013 | $7.53 | $9.99 |
| March 2013 | $7.89 | $10.46 |
| February 2013 | $8.27 | $10.96 |
| January 2013 | $7.30 | $9.68 |
| December 2012 | $7.44 | $9.86 |
| November 2012 | $7.05 | $9.35 |
| October 2012 | $7.37 | $9.77 |
| September 2012 | $7.39 | $9.90 |
| August 2012 | $7.06 | $9.46 |
| July 2012 | $6.51 | $8.72 |
| June 2012 | $7.39 | $9.90 |
| May 2012 | $7.87 | $10.54 |
| April 2012 | $10.97 | $14.70 |
| March 2012 | $11.40 | $15.28 |
| February 2012 | $12.06 | $16.26 |
| January 2012 | $11.86 | $15.99 |
| December 2011 | $9.53 | $12.85 |
| November 2011 | $9.95 | $13.41 |
| October 2011 | $10.64 | $14.34 |
| September 2011 | $8.46 | $11.80 |
| August 2011 | $11.85 | $16.53 |
| July 2011 | $13.12 | $18.29 |
| June 2011 | $13.62 | $18.99 |
| May 2011 | $13.18 | $18.38 |
| April 2011 | $13.70 | $19.10 |
| March 2011 | $13 | $18.13 |
| February 2011 | $13.60 | $19.11 |
| January 2011 | $13.70 | $19.24 |
| December 2010 | $15.55 | $21.84 |
| November 2010 | $12.04 | $16.91 |
| October 2010 | $11.36 | $15.95 |
| September 2010 | $11.95 | $17 |
| August 2010 | $10.38 | $14.77 |
| July 2010 | $11.26 | $16.02 |
| June 2010 | $9.95 | $14.16 |
| May 2010 | $11.88 | $16.90 |
| April 2010 | $13.23 | $18.82 |
| March 2010 | $13.81 | $19.64 |
| February 2010 | $12.13 | $17.34 |
| January 2010 | $13.15 | $18.80 |
| December 2009 | $13.64 | $19.50 |
| November 2009 | $13.62 | $19.48 |
| October 2009 | $12.37 | $17.68 |
| September 2009 | $13.87 | $19.93 |
| August 2009 | $13.58 | $19.51 |
| July 2009 | $16.25 | $23.34 |
| June 2009 | $14.36 | $20.62 |
| May 2009 | $12.98 | $18.64 |
| April 2009 | $10.07 | $14.46 |
| March 2009 | $8.30 | $11.92 |
| February 2009 | $7.36 | $10.75 |
| January 2009 | $7.30 | $10.66 |
| December 2008 | $8.50 | $12.42 |
| November 2008 | $6.31 | $9.22 |
| October 2008 | $6.72 | $9.82 |
| September 2008 | $15.32 | $23.10 |
| August 2008 | $19.41 | $29.28 |
| July 2008 | $20.61 | $31.09 |
| June 2008 | $26.46 | $39.90 |
| May 2008 | $24.45 | $36.88 |
| April 2008 | $21.42 | $32.30 |
| March 2008 | $18.25 | $27.52 |
| February 2008 | $19.79 | $30.45 |
| January 2008 | $15.93 | $24.52 |
| December 2007 | $15.29 | $23.53 |
| October 2007 | $17.58 | $108.21 |
| September 2007 | $18.75 | $115.94 |
| August 2007 | $14.82 | $91.66 |
| July 2007 | $15.81 | $97.74 |
| June 2007 | $13.98 | $86.47 |
| May 2007 | $14.34 | $88.66 |
| March 2007 | $11.87 | $73.78 |
| February 2007 | $11.24 | $69.91 |
| January 2007 | $10.92 | $67.92 |
| November 2006 | $10.68 | $66.38 |
| October 2006 | $11.10 | $69.04 |
| September 2006 | $10.16 | $63.40 |
| August 2006 | $9.28 | $57.89 |
| July 2006 | $9.24 | $57.66 |
| June 2006 | $9.01 | $56.25 |
| May 2006 | $9.03 | $56.34 |
| April 2006 | $8.52 | $53.18 |
| March 2006 | $7.13 | $44.66 |
SMSMY
Price: $9
52 week price:
Dividend Yield: 2.56%
5-year range yield:
Forward Dividend Yield: 2.22%
Dividend Per Share: 0.20 USD
P/E Ratio: 14.75
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%