SAMSUNG ELECTRONICS CO LTD (ATT - Price History
Monthly price history for SMSN.IL (SAMSUNG ELECTRONICS CO LTD (ATT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1,399 | $1,399 |
| March 2024 | $1,487 | $1,487 |
| February 2024 | $1,360 | $1,360 |
| January 2024 | $1,368 | $1,368 |
| December 2023 | $1,498 | $1,498 |
| November 2023 | $1,391 | $1,391 |
| October 2023 | $1,246 | $1,246 |
| September 2023 | $1,260 | $1,260 |
| August 2023 | $1,263 | $1,263 |
| July 2023 | $1,361 | $1,361 |
| June 2023 | $1,386 | $1,386 |
| May 2023 | $1,349 | $1,349 |
| April 2023 | $1,234 | $1,234 |
| March 2023 | $1,228.50 | $1,228.50 |
| February 2023 | $1,148 | $1,148 |
| January 2023 | $1,232.50 | $1,232.50 |
| December 2022 | $1,105 | $1,105 |
| November 2022 | $1,163 | $1,163 |
| October 2022 | $1,033.50 | $1,033.50 |
| September 2022 | $922 | $922 |
| August 2022 | $1,095.50 | $1,095.50 |
| July 2022 | $1,166 | $1,166 |
| June 2022 | $1,091 | $1,091 |
| May 2022 | $1,341.50 | $1,341.50 |
| April 2022 | $1,323.50 | $1,323.50 |
| March 2022 | $1,419 | $1,419 |
| February 2022 | $1,504.50 | $1,504.50 |
| January 2022 | $1,544 | $1,544 |
| December 2021 | $1,649 | $1,649 |
| November 2021 | $1,498 | $1,498 |
| October 2021 | $1,493 | $1,493 |
| September 2021 | $1,562.50 | $1,562.50 |
| August 2021 | $1,635.50 | $1,635.50 |
| July 2021 | $1,716.50 | $1,716.50 |
| June 2021 | $1,783.50 | $1,783.50 |
| May 2021 | $1,808 | $1,808 |
| April 2021 | $1,821 | $1,821 |
| March 2021 | $1,824 | $1,824 |
| February 2021 | $1,850 | $1,850 |
| January 2021 | $1,840 | $1,840 |
| December 2020 | $1,825 | $1,825 |
| November 2020 | $1,507.22 | $1,514 |
| October 2020 | $1,257.34 | $1,263 |
| September 2020 | $1,261.32 | $1,267 |
| August 2020 | $1,165.43 | $1,177 |
| July 2020 | $1,194.15 | $1,206 |
| June 2020 | $1,092.16 | $1,103 |
| May 2020 | $1,009.07 | $1,025 |
| April 2020 | $1,026.79 | $1,043 |
| March 2020 | $977.57 | $993 |
| February 2020 | $1,091.60 | $1,116 |
| January 2020 | $1,146.38 | $1,172 |
| December 2019 | $1,166.92 | $1,193 |
| November 2019 | $1,039.38 | $1,068 |
| October 2019 | $1,039.38 | $1,068 |
| September 2019 | $990.72 | $1,018 |
| August 2019 | $883.96 | $914 |
| July 2019 | $934.26 | $966 |
| June 2019 | $983.58 | $1,017 |
| May 2019 | $861.60 | $896.50 |
| April 2019 | $947.62 | $986 |
| March 2019 | $942.82 | $981 |
| February 2019 | $952.55 | $997.50 |
| January 2019 | $982.63 | $1,029 |
| December 2018 | $827.93 | $867 |
| November 2018 | $886.02 | $935 |
| October 2018 | $884.12 | $933 |
| September 2018 | $992.15 | $1,047 |
| August 2018 | $1,005.75 | $1,068 |
| July 2018 | $968.08 | $1,028 |
| June 2018 | $984.09 | $1,045 |
| May 2018 | $1,109.90 | $1,186 |
| April 2018 | $1,159.50 | $1,239 |
| March 2018 | $1,072.47 | $1,146 |
| February 2018 | $1,020.42 | $1,097 |
| January 2018 | $1,101.35 | $1,184 |
| December 2017 | $1,114.37 | $1,198 |
| November 2017 | $1,084.96 | $1,175 |
| October 2017 | $1,138.52 | $1,233 |
| September 2017 | $1,045.26 | $1,132 |
| August 2017 | $947.89 | $1,029 |
| July 2017 | $993.03 | $1,078 |
| June 2017 | $953.42 | $1,035 |
| May 2017 | $912.47 | $993 |
| April 2017 | $901.44 | $981 |
| March 2017 | $843.09 | $917.50 |
| February 2017 | $777.04 | $848 |
| January 2017 | $779.33 | $850.50 |
| December 2016 | $684.49 | $747 |
| November 2016 | $662.97 | $733.50 |
| October 2016 | $637.66 | $705.50 |
| September 2016 | $653.03 | $722.50 |
| August 2016 | $653.48 | $723 |
| July 2016 | $620.49 | $686.50 |
| June 2016 | $561.29 | $621 |
| May 2016 | $493.18 | $546 |
| April 2016 | $492.28 | $545 |
| March 2016 | $514.41 | $569.50 |
| February 2016 | $433.11 | $479.50 |
| January 2016 | $427.24 | $473 |
| December 2015 | $480.08 | $531.50 |
| November 2015 | $496.48 | $556.50 |
| October 2015 | $533.95 | $598.50 |
| September 2015 | $421.54 | $472.50 |
| August 2015 | $411.73 | $461.50 |
| July 2015 | $452.32 | $507 |
| June 2015 | $508.97 | $570.50 |
| May 2015 | $527.86 | $592 |
| April 2015 | $587.16 | $658.50 |
| March 2015 | $574.23 | $644 |
| February 2015 | $553.72 | $621 |
| January 2015 | $550.16 | $617 |
| December 2014 | $539.46 | $605 |
| November 2014 | $507.78 | $576 |
| October 2014 | $506.90 | $575 |
| September 2014 | $494.12 | $560.50 |
| August 2014 | $536.87 | $609 |
| July 2014 | $567.72 | $644 |
| June 2014 | $569.49 | $646 |
| May 2014 | $626.62 | $711 |
| April 2014 | $568.01 | $644.50 |
| March 2014 | $554.35 | $629 |
| February 2014 | $555.23 | $630 |
| January 2014 | $517.34 | $587 |
| December 2013 | $575.50 | $653 |
| November 2013 | $619.18 | $708 |
| October 2013 | $607.37 | $694.50 |
| September 2013 | $557.96 | $638 |
| August 2013 | $532.60 | $609 |
| July 2013 | $501.11 | $573 |
| June 2013 | $509.86 | $583 |
| May 2013 | $591.03 | $676 |
| April 2013 | $604.14 | $691 |
| March 2013 | $587.53 | $672 |
| February 2013 | $620.76 | $710 |
| January 2013 | $580.54 | $664 |
| December 2012 | $616.38 | $705 |
| November 2012 | $570.55 | $655 |
| October 2012 | $525.25 | $603 |
| September 2012 | $524.38 | $602 |
| August 2012 | $477.34 | $548 |
| July 2012 | $502.17 | $576.50 |
| June 2012 | $462.97 | $531.50 |
| May 2012 | $444.98 | $511 |
| April 2012 | $532.05 | $611 |
| March 2012 | $492.43 | $565.50 |
| February 2012 | $471.97 | $542 |
| January 2012 | $428.86 | $492.50 |
| December 2011 | $401.17 | $460.70 |
| November 2011 | $395.42 | $456.30 |
| October 2011 | $372.89 | $430.30 |
| September 2011 | $307.55 | $354.90 |
| August 2011 | $304.17 | $351 |
| July 2011 | $344.98 | $398.10 |
| June 2011 | $335.88 | $387.60 |
| May 2011 | $359.59 | $415.20 |
| April 2011 | $359.85 | $415.50 |
| March 2011 | $369.03 | $426.10 |
| February 2011 | $354.74 | $409.60 |
| January 2011 | $378.38 | $436.90 |
| December 2010 | $365.39 | $421.90 |
| November 2010 | $301.82 | $350 |
| October 2010 | $287.85 | $333.80 |
| September 2010 | $295.79 | $343 |
| August 2010 | $271.21 | $314.50 |
| July 2010 | $297.51 | $345 |
| June 2010 | $273.15 | $316.75 |
| May 2010 | $279.96 | $326.25 |
| April 2010 | $328.88 | $383.25 |
| March 2010 | $315.36 | $367.50 |
| February 2010 | $274.17 | $319.50 |
| January 2010 | $296.06 | $345 |
| December 2009 | $300.35 | $350 |
| November 2009 | $264.16 | $310.25 |
| October 2009 | $259.27 | $304.50 |
| September 2009 | $290.34 | $341 |
| August 2009 | $261.40 | $307 |
| July 2009 | $252.03 | $296 |
| June 2009 | $198.60 | $233.25 |
| May 2009 | $157.14 | $221.50 |
| April 2009 | $161.04 | $227 |
| March 2009 | $144.90 | $204.25 |
| February 2009 | $108.19 | $152.50 |
| January 2009 | $124.50 | $175.50 |
| December 2008 | $124.15 | $175 |
| November 2008 | $117.68 | $167.25 |
| October 2008 | $144.77 | $205.75 |
| September 2008 | $157.61 | $224 |
| August 2008 | $165.35 | $235 |
| July 2008 | $195.95 | $278.50 |
| June 2008 | $207.39 | $294.75 |
| May 2008 | $249.66 | $355 |
| April 2008 | $250.37 | $356 |
| March 2008 | $219.60 | $312.25 |
| February 2008 | $206.06 | $293 |
| January 2008 | $221.53 | $315 |
| December 2007 | $205.88 | $292.75 |
| November 2007 | $212.57 | $305 |
| October 2007 | $212.57 | $305 |
| September 2007 | $218.66 | $313.75 |
| August 2007 | $221.28 | $317.50 |
| July 2007 | $231.38 | $332 |
| June 2007 | $215.70 | $309.50 |
| May 2007 | $199.67 | $286.50 |
| April 2007 | $213.96 | $307 |
| March 2007 | $212.04 | $304.25 |
| February 2007 | $209.26 | $300.25 |
| January 2007 | $211 | $302.75 |
| December 2006 | $229.29 | $329 |
| November 2006 | $238.35 | $342 |
| October 2006 | $225.98 | $324.25 |
| September 2006 | $244.63 | $351 |
| August 2006 | $236.96 | $340 |
| July 2006 | $221.80 | $318.25 |
| June 2006 | $219.01 | $314.25 |
| May 2006 | $220.11 | $316 |
| April 2006 | $237.52 | $341 |
| March 2006 | $227.60 | $326.75 |
| February 2006 | $246.40 | $353.75 |
| January 2006 | $266.78 | $383 |
| December 2005 | $229.51 | $329.50 |
| November 2005 | $200.68 | $289.75 |
| October 2005 | $184.93 | $267 |
| September 2005 | $197.05 | $284.50 |
| August 2005 | $181.64 | $262.25 |
| July 2005 | $190.99 | $275.75 |
| June 2005 | $165.71 | $239.25 |
| May 2005 | $166.46 | $240.50 |
| April 2005 | $156.08 | $225.50 |
| March 2005 | $171.31 | $247.50 |
| February 2005 | $179.27 | $259 |
| January 2005 | $166.12 | $240 |
| December 2004 | $151.58 | $219 |
| November 2004 | $140.72 | $205 |
| October 2004 | $134.54 | $196 |
| September 2004 | $135.91 | $198 |
| August 2004 | $132.99 | $193.75 |
| July 2004 | $123.90 | $180.50 |
| June 2004 | $141.06 | $205.50 |
| May 2004 | $151.25 | $222 |
| April 2004 | $160.79 | $236 |
| March 2004 | $168.80 | $247.75 |
| February 2004 | $159.09 | $233.50 |
| January 2004 | $151.25 | $222 |
| December 2003 | $126.58 | $187.25 |
| November 2003 | $130.47 | $193 |
| October 2003 | $135.03 | $199.75 |
| September 2003 | $114.42 | $169.25 |
| August 2003 | $125.57 | $185.75 |
| July 2003 | $119.15 | $176.25 |
| June 2003 | $100.56 | $148.75 |
| May 2003 | $92.95 | $137.50 |
| April 2003 | $84.50 | $125 |
| March 2003 | $76.22 | $112.75 |
| February 2003 | $80.28 | $118.75 |
| January 2003 | $82.47 | $122 |
| December 2002 | $90.25 | $133.50 |
| November 2002 | $108.67 | $160.75 |
| October 2002 | $96.33 | $142.50 |
| September 2002 | $80.11 | $118.50 |
| August 2002 | $93.12 | $137.75 |
| July 2002 | $93.29 | $138 |
| June 2002 | $92.41 | $136.70 |
| May 2002 | $95.69 | $141.55 |
| April 2002 | $99.14 | $146.65 |
| March 2002 | $92.67 | $137.08 |
| February 2002 | $88.73 | $131.25 |
| January 2002 | $82.12 | $121.48 |
| December 2001 | $77.74 | $115 |
| November 2001 | $64.29 | $95.10 |
| October 2001 | $50.99 | $75.43 |
| September 2001 | $39.90 | $59.03 |
| August 2001 | $54.34 | $80.38 |
| July 2001 | $54.28 | $80.30 |
| June 2001 | $52.90 | $78.25 |
| May 2001 | $58.04 | $85.85 |
| April 2001 | $62.53 | $92.50 |
| March 2001 | $76.67 | $85.62 |
| February 2001 | $72.41 | $80.88 |
| January 2001 | $85.73 | $95.75 |
| December 2000 | $64.02 | $71.50 |
| November 2000 | $56.52 | $63.12 |
| October 2000 | $66.03 | $73.75 |
| September 2000 | $83.14 | $92.85 |
| August 2000 | $112.82 | $126 |
| July 2000 | $128.93 | $144 |
| June 2000 | $175.49 | $196 |
| May 2000 | $144.27 | $161.12 |
SMSN.IL
Price: $1,399
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 0.41%
Payout Ratio: 11.81%
Payout Ratio Range:
Dividend Per Share: 5.70 USD
Earnings Per Share: 96.44 USD
P/E Ratio: 14.58
Exchange: IOB
Sector: Technology
Industry: Consumer Electronics
Volume: 4159
Market Capitalization: 421.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 20.58%
DGR5: 7.39%
DGR10: 30.00%