Get 20% lifetime commission for referring investors to digrin.com
here.
iShares MSCI EMU SRI UCITS ETF ( SMUA.AS) - Price History
Monthly price history for SMUA.AS (iShares MSCI EMU SRI UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €9.30 | €9.30 |
| June 2026 | €9.48 | €9.48 |
| May 2026 | €9.16 | €9.16 |
| April 2026 | €8.74 | €8.74 |
| March 2026 | €8.14 | €8.14 |
| February 2026 | €8.93 | €8.93 |
| January 2026 | €8.51 | €8.51 |
| December 2025 | €8.34 | €8.34 |
| November 2025 | €8.22 | €8.22 |
| October 2025 | €8.31 | €8.31 |
| September 2025 | €8.09 | €8.09 |
| August 2025 | €7.81 | €7.81 |
| July 2025 | €7.89 | €7.89 |
| June 2025 | €7.97 | €7.97 |
| May 2025 | €8.11 | €8.11 |
| April 2025 | €7.74 | €7.74 |
| March 2025 | €7.65 | €7.65 |
| February 2025 | €7.88 | €7.88 |
| January 2025 | €7.85 | €7.85 |
| December 2024 | €7.44 | €7.44 |
| November 2024 | €7.37 | €7.37 |
| October 2024 | €7.30 | €7.30 |
| September 2024 | €7.70 | €7.70 |
| August 2024 | €7.59 | €7.59 |
| July 2024 | €7.39 | €7.39 |
| June 2024 | €7.34 | €7.34 |
| May 2024 | €7.47 | €7.47 |
| April 2024 | €7.17 | €7.17 |
| March 2024 | €7.30 | €7.30 |
| February 2024 | €7.07 | €7.07 |
| January 2024 | €6.90 | €6.90 |
| December 2023 | €6.76 | €6.76 |
| November 2023 | €6.60 | €6.60 |
| October 2023 | €6.09 | €6.09 |
| September 2023 | €6.26 | €6.26 |
| August 2023 | €6.53 | €6.53 |
| July 2023 | €6.75 | €6.75 |
| June 2023 | €6.60 | €6.60 |
| May 2023 | €6.36 | €6.36 |
| April 2023 | €6.64 | €6.64 |
| March 2023 | €6.54 | €6.54 |
| February 2023 | €6.50 | €6.50 |
| January 2023 | €6.42 | €6.42 |
| December 2022 | €5.87 | €5.87 |
| November 2022 | €6.06 | €6.06 |
| October 2022 | €5.59 | €5.59 |
| September 2022 | €5.30 | €5.30 |
| August 2022 | €5.67 | €5.67 |
| July 2022 | €6.01 | €6.01 |
| June 2022 | €5.58 | €5.58 |
| May 2022 | €5.92 | €5.92 |
| April 2022 | €6 | €6 |
| March 2022 | €6.12 | €6.12 |
| February 2022 | €6.08 | €6.08 |
| January 2022 | €6.52 | €6.52 |
| December 2021 | €6.91 | €6.91 |
| November 2021 | €6.58 | €6.58 |
| October 2021 | €6.81 | €6.81 |
| September 2021 | €6.56 | €6.56 |
| August 2021 | €6.82 | €6.82 |
| July 2021 | €6.59 | €6.59 |
| June 2021 | €6.46 | €6.46 |
| May 2021 | €6.39 | €6.39 |
| April 2021 | €6.20 | €6.20 |
| March 2021 | €6.10 | €6.10 |
| February 2021 | €5.84 | €5.84 |
| January 2021 | €5.65 | €5.65 |
| December 2020 | €5.72 | €5.72 |
| November 2020 | €5.56 | €5.56 |
| October 2020 | €4.84 | €4.84 |
| September 2020 | €5.02 | €5.02 |
| August 2020 | €5.15 | €5.15 |
| July 2020 | €4.94 | €4.94 |
| June 2020 | €5.01 | €5.01 |
| May 2020 | €4.75 | €4.75 |
| April 2020 | €4.44 | €4.44 |
| March 2020 | €3.86 | €3.86 |
SMUA.AS
Price: €9.30
52 week price:
Earnings Per Share: 0.46 EUR
P/E Ratio: 18.15
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 49.3 million