Sims Limited ( SMUPF) - Price History
Monthly price history for SMUPF (Sims Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.41 | $20.41 |
| June 2026 | $20.41 | $20.41 |
| May 2026 | $16.50 | $16.50 |
| April 2026 | $13 | $13 |
| March 2026 | $13 | $13 |
| February 2026 | $14.86 | $15 |
| January 2026 | $13.75 | $13.75 |
| December 2025 | $10.62 | $10.62 |
| November 2025 | $10.14 | $10.14 |
| October 2025 | $9.15 | $9.15 |
| September 2025 | $9.14 | $9.23 |
| August 2025 | $9.15 | $9.24 |
| July 2025 | $9.38 | $9.38 |
| June 2025 | $9.29 | $9.38 |
| May 2025 | $8.65 | $8.65 |
| April 2025 | $8.56 | $8.65 |
| March 2025 | $9.35 | $9.44 |
| February 2025 | $7.63 | $7.83 |
| January 2025 | $8.41 | $8.63 |
| December 2024 | $7.90 | $8.11 |
| November 2024 | $8.01 | $8.22 |
| October 2024 | $7.76 | $7.97 |
| September 2024 | $7.96 | $8.35 |
| August 2024 | $6.92 | $7.25 |
| July 2024 | $6.59 | $6.91 |
| June 2024 | $6.44 | $6.75 |
| May 2024 | $7.02 | $7.36 |
| April 2024 | $7.93 | $7.93 |
| March 2024 | $7.56 | $7.93 |
| February 2024 | $9.07 | $9.07 |
| January 2024 | $8.65 | $9.07 |
| December 2023 | $9.24 | $9.68 |
| November 2023 | $8.35 | $8.75 |
| October 2023 | $7.34 | $7.70 |
| September 2023 | $8.23 | $8.79 |
| August 2023 | $8.95 | $9.56 |
| July 2023 | $9.65 | $10.30 |
| June 2023 | $10.06 | $10.74 |
| May 2023 | $9.66 | $10.32 |
| April 2023 | $10.12 | $10.80 |
| March 2023 | $9.40 | $10.04 |
| February 2023 | $10.57 | $10.83 |
| January 2023 | $10.04 | $10.83 |
| December 2022 | $8.23 | $8.88 |
| November 2022 | $8.19 | $8.39 |
| October 2022 | $7.78 | $8.39 |
| September 2022 | $7.78 | $8.77 |
| August 2022 | $9.48 | $10.70 |
| July 2022 | $8.42 | $9.50 |
| June 2022 | $8.87 | $10 |
| May 2022 | $14.63 | $15.70 |
| April 2022 | $13.92 | $15.70 |
| March 2022 | $14.32 | $16.15 |
| February 2022 | $11.47 | $13.26 |
| January 2022 | $8.92 | $10.32 |
| December 2021 | $9.06 | $10.48 |
| November 2021 | $8.95 | $10.35 |
| October 2021 | $9.23 | $10.67 |
| September 2021 | $7.62 | $9.07 |
| August 2021 | $8.78 | $10.45 |
| July 2021 | $10.72 | $11.50 |
| June 2021 | $9.66 | $11.50 |
| May 2021 | $11.47 | $13.65 |
| April 2021 | $10.62 | $12.63 |
| March 2021 | $9.24 | $11 |
| February 2021 | $8.93 | $10.75 |
| January 2021 | $8.10 | $9.75 |
| December 2020 | $7.80 | $9.40 |
| November 2020 | $6.85 | $8.25 |
| October 2020 | $5.31 | $6.40 |
| September 2020 | $4.61 | $5.55 |
| August 2020 | $5.31 | $6.40 |
| July 2020 | $4.24 | $5.10 |
| June 2020 | $4.58 | $5.51 |
| May 2020 | $7.04 | $7.55 |
| April 2020 | $7.04 | $7.55 |
| March 2020 | $7.04 | $7.55 |
| February 2020 | $7.04 | $7.55 |
| January 2020 | $6.21 | $7.55 |
| December 2019 | $6.29 | $7.65 |
| November 2019 | $6.21 | $7.55 |
| October 2019 | $6.66 | $7.15 |
| September 2019 | $6.49 | $7.15 |
| August 2019 | $5.74 | $7.15 |
| July 2019 | $6.49 | $7.14 |
| June 2019 | $5.73 | $7.14 |
| May 2019 | $6.49 | $7.15 |
| April 2019 | $6.49 | $7.15 |
| March 2019 | $6.49 | $7.15 |
| February 2019 | $6.28 | $7.15 |
| January 2019 | $6.28 | $7.15 |
| December 2018 | $5.55 | $7.15 |
| November 2018 | $6.25 | $8.05 |
| October 2018 | $6.76 | $8.70 |
| September 2018 | $9.05 | $10.60 |
| August 2018 | $7.94 | $10.60 |
| July 2018 | $10.35 | $12.13 |
| June 2018 | $10.35 | $12.13 |
| May 2018 | $10.35 | $12.13 |
| April 2018 | $9.09 | $12.13 |
| March 2018 | $8.95 | $11.95 |
| February 2018 | $9.98 | $13.62 |
| January 2018 | $9.53 | $13 |
| December 2017 | $8.40 | $11.46 |
| November 2017 | $7.70 | $10.50 |
| October 2017 | $7.78 | $10.61 |
| September 2017 | $9 | $11.05 |
| August 2017 | $7.85 | $11.05 |
| July 2017 | $7.92 | $9.72 |
| June 2017 | $7.92 | $9.72 |
| May 2017 | $6.91 | $9.72 |
| April 2017 | $6.26 | $8.80 |
| March 2017 | $6.46 | $9.30 |
| February 2017 | $7.28 | $9.15 |
| January 2017 | $7.28 | $9.15 |
| December 2016 | $6.35 | $9.15 |
| November 2016 | $6.28 | $9.05 |
| October 2016 | $4.72 | $6.80 |
| September 2016 | $5.62 | $7.20 |
| August 2016 | $4.90 | $7.20 |
| July 2016 | $4.69 | $6 |
| June 2016 | $4.69 | $6 |
| May 2016 | $4.09 | $6 |
| April 2016 | $4.57 | $6.71 |
| March 2016 | $4.04 | $6 |
| February 2016 | $3.90 | $5.05 |
| January 2016 | $3.90 | $5.05 |
| December 2015 | $3.40 | $5.05 |
| November 2015 | $3.42 | $5.09 |
| October 2015 | $4.57 | $6.79 |
| September 2015 | $4.45 | $6.75 |
| August 2015 | $4.98 | $7.55 |
| July 2015 | $6.55 | $8.66 |
| June 2015 | $6.55 | $8.66 |
| May 2015 | $5.71 | $8.66 |
| April 2015 | $6.04 | $9.15 |
| March 2015 | $6.28 | $9.52 |
| February 2015 | $6.24 | $9.70 |
| January 2015 | $5.55 | $8.62 |
| December 2014 | $6.27 | $9.75 |
| November 2014 | $5.66 | $8.80 |
| October 2014 | $6.18 | $9.60 |
| September 2014 | $6.95 | $10.95 |
| August 2014 | $7.03 | $11.07 |
| July 2014 | $6.99 | $11.02 |
| June 2014 | $5.55 | $8.75 |
| May 2014 | $5.64 | $8.89 |
| April 2014 | $5.58 | $8.79 |
| March 2014 | $5.71 | $9 |
| February 2014 | $5.77 | $9.09 |
| January 2014 | $5.97 | $9.40 |
| December 2013 | $7.16 | $9.58 |
| November 2013 | $7.16 | $9.58 |
| October 2013 | $6.08 | $9.58 |
| September 2013 | $6.35 | $8.49 |
| August 2013 | $5.39 | $8.49 |
| July 2013 | $7.12 | $9.52 |
| June 2013 | $7.12 | $9.52 |
| May 2013 | $6.04 | $9.52 |
| April 2013 | $6.32 | $9.95 |
| March 2013 | $6.70 | $10.55 |
| February 2013 | $6.47 | $10.19 |
| January 2013 | $6.12 | $9.65 |
| December 2012 | $6.66 | $8.90 |
| November 2012 | $5.65 | $8.90 |
| October 2012 | $6.43 | $10.13 |
| September 2012 | $6.79 | $10.82 |
| August 2012 | $5.59 | $8.90 |
| June 2012 | $6.11 | $9.73 |
| May 2012 | $6.94 | $11.05 |
| April 2012 | $9.55 | $15.20 |
| March 2012 | $9.61 | $15.30 |
| January 2012 | $8.64 | $13.85 |
| December 2011 | $7.70 | $12.35 |
| November 2011 | $7.24 | $11.60 |
| October 2011 | $8.52 | $13.65 |
| September 2011 | $7.22 | $11.92 |
| August 2011 | $9.54 | $15.74 |
| July 2011 | $11.58 | $19.11 |
| May 2011 | $10.76 | $17.75 |
| April 2011 | $11.71 | $19.33 |
| March 2011 | $11.23 | $18.66 |
| February 2011 | $11.20 | $18.61 |
| January 2011 | $12.13 | $20.15 |
| December 2010 | $13.03 | $21.65 |
| November 2010 | $10.11 | $16.80 |
| October 2010 | $10.29 | $17.09 |
| September 2010 | $9.98 | $16.80 |
| August 2010 | $8.17 | $13.75 |
| July 2010 | $9.36 | $15.75 |
| June 2010 | $9.63 | $16.20 |
| May 2010 | $10.13 | $17.05 |
| April 2010 | $11.26 | $18.95 |
| March 2010 | $11.71 | $19.70 |
| February 2010 | $10.14 | $17.15 |
| January 2010 | $11.24 | $19 |
| December 2009 | $11.59 | $19.60 |
| November 2009 | $11.41 | $19.30 |
| October 2009 | $10.50 | $17.76 |
| September 2009 | $11.54 | $19.60 |
| August 2009 | $11.66 | $19.80 |
| July 2009 | $13.84 | $23.50 |
| June 2009 | $12.22 | $20.75 |
| May 2009 | $11.13 | $18.90 |
| April 2009 | $8.30 | $14.10 |
| March 2009 | $7.18 | $12.20 |
| February 2009 | $6.28 | $10.85 |
| January 2009 | $6.25 | $10.80 |
| December 2008 | $7.24 | $12.50 |
| November 2008 | $4.78 | $8.25 |
| October 2008 | $5.41 | $9.35 |
| September 2008 | $12.21 | $21.65 |
| August 2008 | $16.41 | $29.10 |
| July 2008 | $16.66 | $29.55 |
| June 2008 | $21.85 | $38.75 |
| May 2008 | $18.66 | $33.10 |
| April 2008 | $17.76 | $31.50 |
| March 2008 | $15.25 | $27.05 |
| February 2008 | $17.75 | $31.80 |
| January 2008 | $14.74 | $26.40 |
| December 2007 | $13.37 | $23.95 |
| November 2007 | $13.26 | $23.75 |
| October 2007 | $15.04 | $26.95 |
| September 2007 | $15.99 | $28.65 |
| August 2007 | $12.72 | $23.20 |
| July 2007 | $12.74 | $23.25 |
| June 2007 | $12.06 | $22 |
| May 2007 | $12.50 | $22.80 |
| April 2007 | $11.40 | $20.80 |
| March 2007 | $10.30 | $18.80 |
| February 2007 | $9.62 | $18 |
| January 2007 | $8.77 | $16.40 |
| December 2006 | $8.55 | $16 |
| November 2006 | $8.21 | $15.35 |
| October 2006 | $9.41 | $17.60 |
| September 2006 | $7.97 | $15.35 |
| August 2006 | $7.40 | $14.25 |
| July 2006 | $7.45 | $14.35 |
| June 2006 | $7.53 | $14.50 |
| May 2006 | $7.27 | $14 |
| April 2006 | $7.48 | $14.40 |
| March 2006 | $5.97 | $11.80 |
| February 2006 | $5.49 | $10.84 |
| January 2006 | $6.33 | $12.50 |
| December 2005 | $6.44 | $12.72 |
SMUPF
Price: $20.41
52 week price:
Dividend Yield: 0.93%
5-year range yield:
Forward Dividend Yield: 0.96%
Payout Ratio: 1348.00%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 1500
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 3.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 3.71%
DGR5: 30.00%
DGR10: 30.00%