SCB X Public Company Limited - Price History
Monthly price history for SMUUY (SCB X Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.60 | $3.60 |
| June 2023 | $3.60 | $3.60 |
| May 2023 | $3.60 | $3.60 |
| April 2023 | $3.60 | $3.60 |
| March 2023 | $1.75 | $1.75 |
| February 2023 | $1.75 | $1.75 |
| January 2023 | $1.75 | $1.75 |
| December 2022 | $1.75 | $1.75 |
| November 2022 | $1.75 | $1.75 |
| October 2022 | $3.85 | $3.85 |
| September 2022 | $1.98 | $3.65 |
| August 2022 | $0.77 | $1.42 |
| July 2022 | $0.76 | $1.40 |
| June 2022 | $0.72 | $1.33 |
| May 2022 | $2.90 | $5.34 |
| April 2022 | $3.63 | $6.68 |
| March 2022 | $7.29 | $13.42 |
| February 2022 | $8.32 | $15.31 |
| January 2022 | $8.22 | $15.43 |
| December 2021 | $8.12 | $15.25 |
| November 2021 | $7.88 | $14.80 |
| October 2021 | $8.06 | $15.14 |
| September 2021 | $8.07 | $15.15 |
| August 2021 | $6.82 | $12.98 |
| July 2021 | $6.13 | $11.67 |
| June 2021 | $6.60 | $12.56 |
| May 2021 | $6.82 | $12.98 |
| April 2021 | $7.27 | $13.84 |
| March 2021 | $7.59 | $14.79 |
| February 2021 | $7.20 | $14.04 |
| January 2021 | $6.28 | $12.24 |
| December 2020 | $5.81 | $11.32 |
| November 2020 | $5.61 | $10.94 |
| October 2020 | $4.13 | $8.04 |
| September 2020 | $4.16 | $8.11 |
| August 2020 | $4.90 | $9.55 |
| July 2020 | $4.56 | $8.88 |
| June 2020 | $4.65 | $9.07 |
| May 2020 | $4.54 | $8.84 |
| April 2020 | $4.44 | $8.66 |
| March 2020 | $3.99 | $8.25 |
| February 2020 | $5.15 | $10.66 |
| January 2020 | $6.15 | $12.73 |
| December 2019 | $7.78 | $16.23 |
| November 2019 | $7.59 | $15.84 |
| October 2019 | $7.20 | $15.02 |
| September 2019 | $7.48 | $15.60 |
| August 2019 | $7.57 | $15.80 |
| July 2019 | $8.26 | $17.45 |
| June 2019 | $8.50 | $17.95 |
| May 2019 | $7.72 | $16.30 |
| April 2019 | $7.69 | $16.23 |
| March 2019 | $7.71 | $16.28 |
| February 2019 | $8.32 | $17.57 |
| January 2019 | $8.17 | $17.24 |
| December 2018 | $7.65 | $16.16 |
| November 2018 | $8.22 | $17.35 |
| October 2018 | $7.63 | $16.12 |
| September 2018 | $8.69 | $18.35 |
| August 2018 | $8.52 | $17.99 |
| July 2018 | $7.85 | $16.58 |
| June 2018 | $6.85 | $14.46 |
| May 2018 | $8.10 | $17.10 |
| April 2018 | $8.06 | $17.02 |
| March 2018 | $8.45 | $18.34 |
| February 2018 | $8.65 | $18.77 |
| January 2018 | $9.23 | $20.04 |
| December 2017 | $8.41 | $18.27 |
| November 2017 | $8.41 | $18.27 |
| October 2017 | $8.03 | $17.42 |
| September 2017 | $8.55 | $18.57 |
| August 2017 | $7.98 | $17.33 |
| July 2017 | $8.25 | $18.09 |
| June 2017 | $8.33 | $18.28 |
| May 2017 | $8.41 | $18.45 |
| April 2017 | $8.41 | $18.45 |
| March 2017 | $8.23 | $18.51 |
| February 2017 | $7.73 | $17.40 |
| January 2017 | $7.41 | $16.68 |
| December 2016 | $7.31 | $16.45 |
| November 2016 | $7.09 | $15.95 |
| October 2016 | $7.11 | $16 |
| September 2016 | $7.52 | $16.92 |
| August 2016 | $8.16 | $18.54 |
| July 2016 | $8.14 | $18.49 |
| June 2016 | $7.06 | $16.04 |
| May 2016 | $6.46 | $14.67 |
| April 2016 | $6.59 | $14.97 |
| March 2016 | $7.01 | $16.37 |
| February 2016 | $6.74 | $15.75 |
| January 2016 | $6.35 | $14.85 |
| December 2015 | $5.54 | $12.95 |
| November 2015 | $6.50 | $15.18 |
| October 2015 | $6.48 | $15.15 |
| September 2015 | $6.58 | $15.37 |
| August 2015 | $6.65 | $15.70 |
| July 2015 | $7.51 | $17.73 |
| June 2015 | $8.10 | $19.14 |
| May 2015 | $9.06 | $21.41 |
| April 2015 | $9.06 | $21.41 |
| March 2015 | $8.83 | $21.41 |
| February 2015 | $8.83 | $21.41 |
| January 2015 | $8.83 | $21.41 |
| December 2014 | $8.83 | $21.41 |
| November 2014 | $8.83 | $21.41 |
| October 2014 | $8.83 | $21.41 |
| September 2014 | $9.27 | $22.48 |
| August 2014 | $9.56 | $23.35 |
| July 2014 | $8.95 | $21.88 |
| June 2014 | $8.60 | $21.01 |
| May 2014 | $7.98 | $19.51 |
| April 2014 | $7.90 | $19.31 |
| March 2014 | $7.73 | $19.34 |
| February 2014 | $7.40 | $18.52 |
| January 2014 | $7.32 | $18.32 |
| December 2013 | $6.85 | $17.16 |
| November 2013 | $7.74 | $19.38 |
| October 2013 | $8.59 | $21.50 |
| September 2013 | $7.91 | $19.81 |
| August 2013 | $6.58 | $16.67 |
| July 2013 | $8.16 | $20.67 |
| June 2013 | $8.63 | $21.85 |
| May 2013 | $9.16 | $23.20 |
| April 2013 | $10.19 | $25.80 |
| March 2013 | $9.54 | $24.63 |
| February 2013 | $9.09 | $23.48 |
| January 2013 | $9.43 | $24.36 |
| December 2012 | $9.16 | $23.65 |
| November 2012 | $8.14 | $21.02 |
| October 2012 | $8.13 | $21 |
| September 2012 | $8.60 | $22.21 |
| August 2012 | $7.35 | $19.11 |
SMUUY
Price: $3.60
Dividend Yield: 109.26%
Forward Dividend Yield: 8.89%
Payout Ratio: 73.49%
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 2.53
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 3430
Market Capitalization: 9.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%