Smiths News plc ( SMWPY) - Price History
Stock symbol SMWPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SMWPY (Smiths News plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.13 | $4.13 |
| November 2023 | $4.13 | $4.13 |
| October 2023 | $4.13 | $4.13 |
| September 2023 | $4.13 | $4.13 |
| August 2023 | $4.13 | $4.13 |
| July 2023 | $4.13 | $4.13 |
| June 2023 | $4.13 | $4.13 |
| May 2023 | $3.78 | $4.13 |
| April 2023 | $3.78 | $4.13 |
| March 2023 | $3.78 | $4.13 |
| February 2023 | $3.78 | $4.13 |
| January 2023 | $3.78 | $4.13 |
| December 2022 | $3.18 | $4.13 |
| November 2022 | $3.18 | $4.13 |
| October 2022 | $3.18 | $4.13 |
| September 2022 | $3.18 | $4.13 |
| August 2022 | $3.18 | $4.13 |
| July 2022 | $3.18 | $4.13 |
| June 2022 | $3.18 | $4.13 |
| May 2022 | $2.91 | $4.13 |
| April 2022 | $2.91 | $4.13 |
| March 2022 | $2.91 | $4.13 |
| February 2022 | $2.91 | $4.13 |
| January 2022 | $2.91 | $4.13 |
| December 2021 | $2.72 | $4.13 |
| November 2021 | $2.72 | $4.13 |
| October 2021 | $2.72 | $4.13 |
| September 2021 | $2.72 | $4.13 |
| August 2021 | $2.72 | $4.13 |
| July 2021 | $2.72 | $4.13 |
| June 2021 | $3.68 | $4.13 |
| May 2021 | $10.97 | $12.30 |
| April 2021 | $2.63 | $4.13 |
| March 2021 | $2.63 | $4.13 |
| February 2021 | $2.63 | $4.13 |
| January 2021 | $2.63 | $4.13 |
| December 2020 | $2.63 | $4.13 |
| November 2020 | $2.63 | $4.13 |
| October 2020 | $2.63 | $4.13 |
| September 2020 | $2.63 | $4.13 |
| August 2020 | $2.63 | $4.13 |
| July 2020 | $2.63 | $4.13 |
| June 2020 | $2.63 | $4.13 |
| May 2020 | $4.23 | $4.75 |
| April 2020 | $5.85 | $9.19 |
| March 2020 | $5.85 | $9.19 |
| February 2020 | $5.85 | $9.19 |
| January 2020 | $5.85 | $9.19 |
| December 2019 | $5.68 | $9.19 |
| November 2019 | $5.68 | $9.19 |
| October 2019 | $5.68 | $9.19 |
| September 2019 | $5.68 | $9.19 |
| August 2019 | $7.54 | $8.94 |
| July 2019 | $6.06 | $9.81 |
| June 2019 | $6.06 | $9.81 |
| May 2019 | $6.06 | $9.81 |
| April 2019 | $6.06 | $9.81 |
| March 2019 | $6.06 | $9.81 |
| February 2019 | $6.06 | $9.81 |
| January 2019 | $6.06 | $9.81 |
| December 2018 | $6.06 | $9.81 |
| November 2018 | $6.06 | $9.81 |
| October 2018 | $22.71 | $36.74 |
| September 2018 | $7.19 | $8.53 |
| August 2018 | $22.71 | $36.74 |
| July 2018 | $22.71 | $36.74 |
| June 2018 | $22.71 | $36.74 |
| May 2018 | $11.73 | $15.44 |
| April 2018 | $22.19 | $36.74 |
| March 2018 | $22.19 | $36.74 |
| February 2018 | $22.19 | $36.74 |
| January 2018 | $22.19 | $36.74 |
| December 2017 | $21.11 | $36.74 |
| November 2017 | $21.11 | $36.74 |
| October 2017 | $21.11 | $36.74 |
| September 2017 | $21.11 | $36.74 |
| August 2017 | $21.11 | $36.74 |
| July 2017 | $21.11 | $36.74 |
| June 2017 | $21.11 | $36.74 |
| May 2017 | $20.65 | $36.74 |
| April 2017 | $20.65 | $36.74 |
| March 2017 | $20.65 | $36.74 |
| February 2017 | $20.65 | $36.74 |
| January 2017 | $20.65 | $36.74 |
| December 2016 | $19.76 | $36.74 |
| November 2016 | $19.76 | $36.74 |
| October 2016 | $19.78 | $34.60 |
| September 2016 | $24.38 | $45.34 |
| August 2016 | $24.38 | $45.34 |
| July 2016 | $24.38 | $45.34 |
| June 2016 | $26.02 | $45.53 |
| May 2016 | $23.63 | $44.80 |
| April 2016 | $23.63 | $44.80 |
| March 2016 | $25.68 | $45.80 |
| February 2016 | $23.52 | $41.94 |
| January 2016 | $25.90 | $49.10 |
| December 2015 | $24.89 | $49.10 |
| November 2015 | $24.89 | $49.10 |
| October 2015 | $24.89 | $49.10 |
| September 2015 | $24.89 | $49.10 |
| August 2015 | $26.79 | $49.98 |
| July 2015 | $22.99 | $45.35 |
| June 2015 | $25.08 | $46.80 |
| May 2015 | $26.82 | $50.93 |
| April 2015 | $23.43 | $44.49 |
| March 2015 | $24.80 | $47.08 |
| February 2015 | $24.10 | $48.40 |
| January 2015 | $22.75 | $43.19 |
| December 2014 | $23.50 | $46.88 |
| November 2014 | $22.50 | $56.13 |
| October 2014 | $23.15 | $57.73 |
| September 2014 | $27.64 | $64.62 |
| August 2014 | $27.64 | $64.62 |
| July 2014 | $27.64 | $64.62 |
| June 2014 | $27.64 | $64.62 |
| May 2014 | $25.71 | $65.57 |
| April 2014 | $23.86 | $60.86 |
| March 2014 | $33.23 | $78.96 |
| February 2014 | $33.23 | $78.96 |
| January 2014 | $30.35 | $77.41 |
| December 2013 | $29.10 | $76.38 |
| November 2013 | $28.28 | $68.97 |
| October 2013 | $25.85 | $67.83 |
| September 2013 | $18.72 | $45.65 |
| August 2013 | $18.72 | $45.65 |
| July 2013 | $18.72 | $45.65 |
| June 2013 | $18.72 | $45.65 |
| May 2013 | $18.34 | $45.65 |
| April 2013 | $18.34 | $45.65 |
| March 2013 | $18.34 | $45.65 |
| February 2013 | $18.34 | $45.65 |
| January 2013 | $18.34 | $45.65 |
| December 2012 | $17.59 | $45.65 |
| November 2012 | $17.59 | $45.65 |
| October 2012 | $16.70 | $45.91 |
| September 2012 | $14.13 | $38.83 |
| August 2012 | $13.18 | $36.23 |
| July 2012 | $13.48 | $37.05 |
| June 2012 | $11 | $30.24 |
| May 2012 | $11.32 | $32.12 |
| April 2012 | $9.94 | $28.21 |
| March 2012 | $9.94 | $28.21 |
| February 2012 | $10.79 | $30.64 |
| January 2012 | $10.47 | $29.72 |
| December 2011 | $8.12 | $24.92 |
| November 2011 | $8.74 | $26.82 |
| October 2011 | $9.82 | $30.11 |
| September 2011 | $8.64 | $26.50 |
| August 2011 | $9.16 | $28.08 |
| June 2011 | $9.68 | $29.69 |
| May 2011 | $10.20 | $31.29 |
| April 2011 | $10.65 | $33.69 |
| March 2011 | $8.74 | $27.63 |
| January 2011 | $10.21 | $32.29 |
| December 2010 | $10.72 | $35.89 |
| November 2010 | $9.67 | $32.38 |
| October 2010 | $10.33 | $34.59 |
| August 2010 | $9.17 | $30.71 |
SMWPY
Price: $4.13
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 17.43%
Dividend Per Share: 0.71 USD
P/E Ratio: 1.71
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Volume: 3116
Market Capitalization: 64.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 4