Collaborative Investment Series Trust - Mohr Sector Nav ETF ( SNAV) - Price History
Monthly price history for SNAV (Collaborative Investment Series Trust - Mohr Sector Nav ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.66 | $38.66 |
| June 2026 | $38.57 | $38.57 |
| May 2026 | $38.81 | $38.81 |
| April 2026 | $36.51 | $36.51 |
| March 2026 | $34.78 | $34.78 |
| February 2026 | $36.53 | $36.53 |
| January 2026 | $35.53 | $35.53 |
| December 2025 | $34.94 | $34.94 |
| November 2025 | $35 | $35 |
| October 2025 | $34.98 | $34.98 |
| September 2025 | $34.60 | $34.60 |
| August 2025 | $33.52 | $33.52 |
| July 2025 | $32.95 | $32.95 |
| June 2025 | $32.29 | $32.29 |
| May 2025 | $30.81 | $30.81 |
| April 2025 | $29.08 | $29.08 |
| March 2025 | $29.81 | $29.81 |
| February 2025 | $31.10 | $31.10 |
| January 2025 | $31.09 | $31.09 |
| December 2024 | $30.24 | $30.24 |
| November 2024 | $31.92 | $32.21 |
| October 2024 | $30.22 | $30.49 |
| September 2024 | $30.73 | $31.01 |
| August 2024 | $30.16 | $30.43 |
| July 2024 | $29.43 | $29.70 |
| June 2024 | $29.40 | $29.67 |
| May 2024 | $28.78 | $29.05 |
| April 2024 | $27.89 | $28.14 |
| March 2024 | $29.14 | $29.41 |
| February 2024 | $28.25 | $28.51 |
| January 2024 | $27.03 | $27.28 |
| December 2023 | $27.22 | $27.47 |
| November 2023 | $25.94 | $27.04 |
| October 2023 | $23.93 | $24.95 |
| September 2023 | $24.78 | $25.83 |
| August 2023 | $26.14 | $27.25 |
| July 2023 | $26.68 | $27.82 |
| June 2023 | $26.05 | $27.15 |
| May 2023 | $24.60 | $25.64 |
| April 2023 | $24.33 | $25.36 |
| March 2023 | $24.14 | $25.16 |
| February 2023 | $23.94 | $24.96 |
| January 2023 | $24.53 | $25.58 |
SNAV
Price: $38.66
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Earnings Per Share: 1.55 USD
P/E Ratio: 23.14
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 29.2 million
Average Dividend Frequency: 4