iShares MSCI World Screened UCITS ETF ( SNAW.DE) - Price History
Monthly price history for SNAW.DE (iShares MSCI World Screened UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €11.56 | €11.56 |
| May 2026 | €11.62 | €11.62 |
| April 2026 | €10.97 | €10.97 |
| March 2026 | €10.05 | €10.05 |
| February 2026 | €10.60 | €10.60 |
| January 2026 | €10.55 | €10.55 |
| December 2025 | €10.55 | €10.55 |
| November 2025 | €10.51 | €10.51 |
| October 2025 | €10.56 | €10.56 |
| September 2025 | €10.09 | €10.09 |
| August 2025 | €9.83 | €9.83 |
| July 2025 | €9.88 | €9.88 |
| June 2025 | €9.41 | €9.41 |
| May 2025 | €9.32 | €9.32 |
| April 2025 | €8.72 | €8.72 |
| March 2025 | €9.06 | €9.06 |
| February 2025 | €9.90 | €9.90 |
| January 2025 | €10.21 | €10.21 |
| December 2024 | €9.77 | €9.77 |
| November 2024 | €9.85 | €9.85 |
| October 2024 | €9.15 | €9.15 |
| September 2024 | €9.03 | €9.03 |
| August 2024 | €8.90 | €8.90 |
| July 2024 | €8.92 | €8.92 |
| June 2024 | €8.93 | €8.93 |
| May 2024 | €8.48 | €8.48 |
| April 2024 | €8.35 | €8.35 |
| March 2024 | €8.55 | €8.55 |
| February 2024 | €8.26 | €8.26 |
| January 2024 | €7.94 | €7.94 |
| December 2023 | €7.67 | €7.67 |
| November 2023 | €7.35 | €7.35 |
| October 2023 | €6.90 | €6.90 |
| September 2023 | €7.16 | €7.16 |
| August 2023 | €7.28 | €7.28 |
| July 2023 | €7.33 | €7.33 |
| June 2023 | €7.16 | €7.16 |
| May 2023 | €6.88 | €6.88 |
| April 2023 | €6.68 | €6.68 |
| March 2023 | €6.66 | €6.66 |
| February 2023 | €6.65 | €6.65 |
| January 2023 | €6.60 | €6.60 |
| December 2022 | €6.26 | €6.26 |
| November 2022 | €6.65 | €6.65 |
| October 2022 | €6.63 | €6.63 |
| September 2022 | €6.38 | €6.38 |
| August 2022 | €6.75 | €6.75 |
| July 2022 | €6.90 | €6.90 |
| June 2022 | €6.26 | €6.26 |
| May 2022 | €6.66 | €6.66 |
| April 2022 | €6.92 | €6.92 |
| March 2022 | €7.12 | €7.12 |
| February 2022 | €6.81 | €6.81 |
| January 2022 | €6.94 | €6.94 |
| December 2021 | €7.39 | €7.39 |
| November 2021 | €7.11 | €7.11 |
| October 2021 | €7.06 | €7.06 |
| September 2021 | €6.70 | €6.70 |
| August 2021 | €6.83 | €6.83 |
| July 2021 | €6.62 | €6.62 |
| June 2021 | €6.50 | €6.50 |
| May 2021 | €6.19 | €6.19 |
| April 2021 | €6.22 | €6.22 |
| March 2021 | €6.10 | €6.10 |
| February 2021 | €5.75 | €5.75 |
| January 2021 | €5.58 | €5.58 |
| December 2020 | €5.55 | €5.55 |
| November 2020 | €5.44 | €5.44 |
| October 2020 | €4.97 | €4.97 |
| September 2020 | €5.11 | €5.11 |
| August 2020 | €5.17 | €5.17 |
| July 2020 | €4.86 | €4.86 |
| June 2020 | €4.88 | €4.88 |
| May 2020 | €4.78 | €4.78 |
| April 2020 | €4.67 | €4.67 |
| March 2020 | €4.24 | €4.24 |
| February 2020 | €4.75 | €4.75 |
| January 2020 | €5.20 | €5.20 |
| December 2019 | €5.19 | €5.19 |
| November 2019 | €5.11 | €5.11 |
| October 2019 | €4.89 | €4.89 |
| September 2019 | €4.89 | €4.89 |
| August 2019 | €4.74 | €4.74 |
| July 2019 | €4.82 | €4.82 |
| June 2019 | €4.64 | €4.64 |
| May 2019 | €4.47 | €4.47 |
| April 2019 | €4.70 | €4.70 |
| March 2019 | €4.52 | €4.52 |
| February 2019 | €4.41 | €4.41 |
| January 2019 | €4.24 | €4.24 |
| December 2018 | €3.95 | €3.95 |
| November 2018 | €4.28 | €4.28 |
| October 2018 | €4.16 | €4.16 |
SNAW.DE
Price: €11.56
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.7 billion