Sentient Brands Holdings Inc. ( SNBHD) - Price History
Stock symbol SNBHD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNBHD (Sentient Brands Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.54 | $0.54 |
| November 2025 | $0.61 | $0.02 |
| October 2025 | $0.60 | $0.02 |
| September 2025 | $2.10 | $0.07 |
| August 2025 | $1.08 | $0.04 |
| July 2025 | $1.16 | $0.04 |
| June 2025 | $2.64 | $0.09 |
| May 2025 | $2.70 | $0.09 |
| April 2025 | $2.54 | $0.08 |
| March 2025 | $1.17 | $0.04 |
| February 2025 | $0.99 | $0.03 |
| January 2025 | $0.96 | $0.03 |
| December 2024 | $0.96 | $0.03 |
| November 2024 | $2.33 | $0.08 |
| October 2024 | $2.48 | $0.08 |
| September 2024 | $1.15 | $0.04 |
| August 2024 | $2.67 | $0.09 |
| July 2024 | $2.84 | $0.10 |
| June 2024 | $2.01 | $0.07 |
| May 2024 | $1.80 | $0.06 |
| April 2024 | $2.97 | $0.10 |
| March 2024 | $3.73 | $0.12 |
| February 2024 | $3.75 | $0.12 |
| January 2024 | $2.13 | $0.07 |
| December 2023 | $3.30 | $0.11 |
| November 2023 | $4.50 | $0.15 |
| October 2023 | $3.08 | $0.10 |
| September 2023 | $5.55 | $0.18 |
| August 2023 | $1.65 | $0.06 |
| July 2023 | $0.93 | $0.03 |
| June 2023 | $0.93 | $0.03 |
| May 2023 | $0.93 | $0.03 |
| April 2023 | $0.66 | $0.02 |
| March 2023 | $0.88 | $0.03 |
| February 2023 | $0.84 | $0.03 |
| January 2023 | $0.45 | $0.02 |
| December 2022 | $0.83 | $0.03 |
| November 2022 | $0.76 | $0.02 |
| October 2022 | $0.90 | $0.03 |
| September 2022 | $0.88 | $0.03 |
| August 2022 | $0.90 | $0.03 |
| July 2022 | $1.20 | $0.04 |
| June 2022 | $1.34 | $0.04 |
| May 2022 | $1.83 | $0.06 |
| April 2022 | $3.30 | $0.11 |
| March 2022 | $5.10 | $0.17 |
| February 2022 | $15 | $0.50 |
| January 2022 | $13.50 | $0.45 |
| December 2021 | $18 | $0.60 |
| November 2021 | $10.80 | $0.36 |
| October 2021 | $12 | $0.40 |
| September 2021 | $21 | $0.70 |
| August 2021 | $30 | $1 |
| July 2021 | $4.50 | $0.15 |
| June 2021 | $4.50 | $0.15 |
| May 2021 | $4.50 | $0.15 |
| April 2021 | $4.50 | $0.15 |
| March 2021 | $30 | $1 |
| February 2021 | $11.57 | $0.39 |
| January 2021 | $13.50 | $0.45 |
| December 2020 | $8.57 | $0.29 |
SNBHD
Price: $0.10
52 week price:
Earnings Per Share: -0.36 USD
P/E Ratio: -0.37
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 547591