SanBio Company Limited ( SNBIF) - Price History
Monthly price history for SNBIF (SanBio Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.45 | $16.45 |
| May 2026 | $16.45 | $16.45 |
| April 2026 | $16.45 | $16.45 |
| March 2026 | $16.45 | $16.45 |
| February 2026 | $16.45 | $16.45 |
| January 2026 | $16.45 | $16.45 |
| December 2025 | $16.45 | $16.45 |
| November 2025 | $16.45 | $16.45 |
| October 2025 | $16.45 | $16.45 |
| September 2025 | $16.45 | $16.45 |
| August 2025 | $16.45 | $16.45 |
| July 2025 | $14.28 | $14.28 |
| June 2025 | $6.55 | $6.55 |
| May 2025 | $6.55 | $6.55 |
| April 2025 | $6.55 | $6.55 |
| March 2025 | $6.55 | $6.55 |
| February 2025 | $6.55 | $6.55 |
| January 2025 | $4.65 | $4.65 |
| December 2024 | $4.65 | $4.65 |
| November 2024 | $3.85 | $3.85 |
| October 2024 | $3.85 | $3.85 |
| September 2024 | $3.85 | $3.85 |
| August 2024 | $3.85 | $3.85 |
| July 2024 | $3.85 | $3.85 |
| June 2024 | $3.85 | $3.85 |
| May 2024 | $3.85 | $3.85 |
| April 2024 | $3.85 | $3.85 |
| March 2024 | $3.85 | $3.85 |
| February 2024 | $3.80 | $3.80 |
| January 2024 | $4 | $4 |
| December 2023 | $3.95 | $3.95 |
| November 2023 | $3.95 | $3.95 |
| October 2023 | $3.95 | $3.95 |
| September 2023 | $4.25 | $4.25 |
| August 2023 | $4.25 | $4.25 |
| July 2023 | $4.25 | $4.25 |
| June 2023 | $5.50 | $5.50 |
| May 2023 | $5.50 | $5.50 |
| April 2023 | $5.50 | $5.50 |
| March 2023 | $5.50 | $5.50 |
| February 2023 | $5.50 | $5.50 |
| January 2023 | $5.50 | $5.50 |
| December 2022 | $5.56 | $5.56 |
| November 2022 | $5.56 | $5.56 |
| October 2022 | $9.40 | $9.40 |
| September 2022 | $9.40 | $9.40 |
| August 2022 | $9.40 | $9.40 |
| July 2022 | $9.40 | $9.40 |
| June 2022 | $9.40 | $9.40 |
| May 2022 | $9.40 | $9.40 |
| April 2022 | $9.40 | $9.40 |
| March 2022 | $9.40 | $9.40 |
| February 2022 | $9.40 | $9.40 |
| January 2022 | $9.40 | $9.40 |
| December 2021 | $9.75 | $9.75 |
| November 2021 | $10.42 | $10.42 |
| October 2021 | $10.25 | $10.25 |
| September 2021 | $11.65 | $11.65 |
| August 2021 | $10.67 | $10.67 |
| June 2021 | $14.07 | $14.07 |
| May 2021 | $13.10 | $13.10 |
| April 2021 | $13.85 | $13.85 |
| March 2021 | $14 | $14 |
| February 2021 | $16.75 | $16.75 |
| January 2021 | $7.44 | $14.95 |
| December 2020 | $1.06 | $19.10 |
| November 2020 | $0.42 | $18 |
| September 2020 | $0.16 | $18.75 |
| July 2020 | $0.01 | $14.10 |
| June 2020 | $0 | $14.60 |
| May 2020 | $0 | $16.65 |
| April 2020 | - | $11.68 |
| February 2020 | $0 | $21.50 |
| November 2019 | $0 | $36.90 |
| September 2019 | $0 | $38.65 |
| August 2019 | $0 | $31.55 |
| July 2019 | $0 | $30.15 |
| June 2019 | $0 | $34.70 |
| May 2019 | $0 | $40.50 |
| April 2019 | $0 | $30.20 |
| March 2019 | $0 | $25 |
| February 2019 | $0 | $26.50 |
| January 2019 | $0 | $95 |
| December 2018 | $0 | $77.90 |
| November 2018 | $0 | $71.75 |
| October 2018 | $0 | $32.50 |
| September 2018 | $0 | $34 |
| August 2018 | $0 | $30.65 |
| July 2018 | $0 | $24 |
| June 2018 | $0 | $26 |
| May 2018 | $0 | $26.50 |
| April 2018 | $0 | $26.90 |
| February 2018 | $0 | $36.10 |
| January 2018 | $0 | $40.64 |
| December 2017 | $0 | $28.45 |
| November 2017 | $0 | $24.75 |
| October 2017 | - | $17.20 |
| September 2017 | - | $14.65 |
| August 2017 | - | $12.60 |
| July 2017 | - | $13.60 |
| June 2017 | - | $11.75 |
| May 2017 | - | $11.30 |
| April 2017 | - | $10.70 |
| March 2017 | - | $10.50 |
| February 2017 | - | $10.67 |
| January 2017 | - | $11.38 |
| December 2016 | - | $11.10 |
| November 2016 | - | $13.35 |
| October 2016 | - | $13.40 |
| September 2016 | - | $12.05 |
| August 2016 | - | $12.55 |
| July 2016 | - | $14.20 |
| June 2016 | - | $16.45 |
| May 2016 | - | $14.20 |
| April 2016 | - | $14.10 |
| March 2016 | - | $11.10 |
| February 2016 | - | $6.90 |
| January 2016 | - | $7.50 |
| December 2015 | - | $8.40 |
| November 2015 | - | $7.10 |
| October 2015 | - | $8.20 |
SNBIF
Price: $16.45
52 week price:
Earnings Per Share: -0.33 USD
P/E Ratio: -49.85
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.3 billion