SNC-Lavalin Group Inc. - Price History
Stock symbol SNCAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNCAF (SNC-Lavalin Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.14 | $32.14 |
| December 2023 | $32.14 | $32.14 |
| November 2023 | $31.76 | $31.76 |
| October 2023 | $27.72 | $27.72 |
| September 2023 | $32.94 | $32.94 |
| August 2023 | $32.47 | $32.47 |
| July 2023 | $28.95 | $28.96 |
| June 2023 | $26.17 | $26.18 |
| May 2023 | $23.34 | $23.35 |
| April 2023 | $22.99 | $23.01 |
| March 2023 | $24.19 | $24.22 |
| February 2023 | $20.70 | $20.74 |
| January 2023 | $21.18 | $21.22 |
| December 2022 | $17.52 | $17.54 |
| November 2022 | $17.85 | $17.88 |
| October 2022 | $17.28 | $17.32 |
| September 2022 | $16.65 | $16.69 |
| August 2022 | $19.51 | $19.56 |
| July 2022 | $18.82 | $18.88 |
| June 2022 | $17 | $17.06 |
| May 2022 | $20.09 | $20.16 |
| April 2022 | $22.28 | $22.37 |
| March 2022 | $24.13 | $24.23 |
| February 2022 | $22.24 | $22.34 |
| January 2022 | $21.99 | $22.09 |
| December 2021 | $24.34 | $24.46 |
| November 2021 | $24.04 | $24.15 |
| October 2021 | $26.58 | $26.72 |
| September 2021 | $27.82 | $27.97 |
| August 2021 | $26.93 | $27.07 |
| July 2021 | $26.42 | $26.57 |
| June 2021 | $25.80 | $25.96 |
| May 2021 | $27.30 | $27.46 |
| April 2021 | $22.16 | $22.30 |
| March 2021 | $21.23 | $21.37 |
| February 2021 | $20.10 | $20.24 |
| January 2021 | $16.52 | $16.64 |
| December 2020 | $17.03 | $17.15 |
| November 2020 | $18.52 | $18.65 |
| October 2020 | $14.10 | $14.21 |
| September 2020 | $15.87 | $16 |
| August 2020 | $17.58 | $17.72 |
| July 2020 | $15.57 | $15.71 |
| June 2020 | $16.71 | $16.86 |
| May 2020 | $15.12 | $15.25 |
| April 2020 | $18.69 | $18.88 |
| March 2020 | $14.30 | $14.44 |
| February 2020 | $22.65 | $22.89 |
| January 2020 | $22.80 | $23.04 |
| December 2019 | $22.97 | $23.22 |
| November 2019 | $18.03 | $18.22 |
| October 2019 | $17.90 | $18.10 |
| September 2019 | $13.98 | $14.14 |
| August 2019 | $12.19 | $12.33 |
| July 2019 | $15.76 | $15.96 |
| June 2019 | $19.75 | $20 |
| May 2019 | $17.78 | $18 |
| April 2019 | $24.60 | $25.03 |
| March 2019 | $24.91 | $25.35 |
| February 2019 | $27.07 | $27.65 |
| January 2019 | $27.38 | $27.97 |
| December 2018 | $32.84 | $33.54 |
| November 2018 | $36.91 | $37.70 |
| October 2018 | $34.26 | $35.02 |
| September 2018 | $40.19 | $41.08 |
| August 2018 | $40.34 | $41.23 |
| July 2018 | $43.02 | $44.21 |
| June 2018 | $42.83 | $44.01 |
| May 2018 | $42.50 | $43.67 |
| April 2018 | $42.65 | $44.05 |
| March 2018 | $42.08 | $43.46 |
| February 2018 | $42.04 | $43.64 |
| January 2018 | $42.62 | $44.24 |
| December 2017 | $43.66 | $45.32 |
| November 2017 | $41.79 | $43.38 |
| October 2017 | $43.65 | $45.54 |
| September 2017 | $43.65 | $45.53 |
| August 2017 | $42.03 | $43.84 |
| July 2017 | $42.31 | $44.36 |
| June 2017 | $41.10 | $43.09 |
| May 2017 | $36.84 | $38.62 |
| April 2017 | $37.48 | $39.50 |
| March 2017 | $37.82 | $39.86 |
| February 2017 | $38.68 | $40.97 |
| January 2017 | $41.08 | $43.52 |
| December 2016 | $40.61 | $43.02 |
| November 2016 | $39.83 | $42.19 |
| October 2016 | $37.37 | $39.77 |
| September 2016 | $36.85 | $39.22 |
| August 2016 | $40.35 | $42.95 |
| July 2016 | $38.92 | $41.62 |
| June 2016 | $39.23 | $41.95 |
| May 2016 | $36.68 | $39.22 |
| April 2016 | $35.02 | $37.65 |
| March 2016 | $33.89 | $36.43 |
| February 2016 | $29.13 | $31.49 |
| January 2016 | $25.12 | $27.15 |
| December 2015 | $28.48 | $30.79 |
| November 2015 | $29.48 | $31.87 |
| October 2015 | $29.48 | $32.05 |
| September 2015 | $26.13 | $28.41 |
| August 2015 | $27.68 | $30.10 |
| July 2015 | $29.86 | $32.67 |
| June 2015 | $31.53 | $34.50 |
| May 2015 | $32.66 | $35.74 |
| April 2015 | $33.52 | $36.89 |
| March 2015 | $28.59 | $31.46 |
| February 2015 | $28.58 | $31.65 |
| January 2015 | $31.60 | $35 |
| December 2014 | $34.15 | $37.82 |
| November 2014 | $35.44 | $39.25 |
| October 2014 | $38.34 | $42.70 |
| September 2014 | $41.38 | $46.09 |
| August 2014 | $46.16 | $51.40 |
| July 2014 | $47.35 | $52.96 |
| June 2014 | $46.89 | $52.44 |
| May 2014 | $42.48 | $47.51 |
| April 2014 | $39.27 | $44.13 |
| March 2014 | $38.60 | $43.38 |
| February 2014 | $39.84 | $45 |
| January 2014 | $37.29 | $42.12 |
| December 2013 | $39.72 | $44.87 |
| November 2013 | $39.32 | $44.42 |
| October 2013 | $36.67 | $41.64 |
| September 2013 | $36.16 | $41.05 |
| August 2013 | $33.28 | $37.78 |
| July 2013 | $36.49 | $41.67 |
| June 2013 | $37.26 | $42.55 |
| May 2013 | $34.49 | $39.38 |
| April 2013 | $37.16 | $42.67 |
| March 2013 | $35.80 | $41.11 |
| February 2013 | $39.51 | $45.61 |
| January 2013 | $38.70 | $44.67 |
| December 2012 | $35.34 | $40.79 |
| November 2012 | $33.85 | $39.07 |
| October 2012 | $34.68 | $40.25 |
| September 2012 | $33.23 | $38.57 |
| August 2012 | $30.77 | $35.71 |
| July 2012 | $33.83 | $39.50 |
| June 2012 | $31.03 | $36.23 |
| May 2012 | $31.74 | $37.06 |
| April 2012 | $31.43 | $36.92 |
| March 2012 | $33.83 | $39.95 |
| February 2012 | $31.62 | $37.34 |
| January 2012 | $43.91 | $51.86 |
| December 2011 | $40.60 | $47.94 |
| November 2011 | $39.63 | $46.80 |
| October 2011 | $42.44 | $50.33 |
| September 2011 | $37.22 | $44.14 |
| August 2011 | $44.83 | $53.17 |
| July 2011 | $50.03 | $59.57 |
| June 2011 | $50.96 | $60.68 |
| May 2011 | $49.52 | $58.97 |
| April 2011 | $50.06 | $59.84 |
| March 2011 | $48.22 | $57.64 |
| February 2011 | $48.80 | $58.56 |
| January 2011 | $50.29 | $60.35 |
| December 2010 | $50 | $60 |
| November 2010 | $43.95 | $52.75 |
| October 2010 | $42.34 | $50.97 |
| September 2010 | $40.35 | $48.57 |
| August 2010 | $38.13 | $45.90 |
| July 2010 | $35.30 | $42.65 |
| June 2010 | $35.30 | $42.65 |
| May 2010 | $36.06 | $43.57 |
| April 2010 | $41.32 | $50.12 |
| March 2010 | $40.39 | $48.99 |
| February 2010 | $38.75 | $47.17 |
| January 2010 | $41.51 | $50.53 |
| December 2009 | $37.72 | $45.92 |
| November 2009 | $38.08 | $46.35 |
| October 2009 | $33.27 | $40.62 |
| September 2009 | $38.45 | $46.95 |
| August 2009 | $36.67 | $44.78 |
| July 2009 | $34.65 | $42.44 |
| June 2009 | $30.21 | $37 |
| May 2009 | $28.74 | $35.19 |
| April 2009 | $23.72 | $29.16 |
| March 2009 | $21.28 | $26.15 |
| February 2009 | $19.02 | $23.50 |
| January 2009 | $24.67 | $30.47 |
| December 2008 | $25.93 | $32.03 |
| November 2008 | $20.17 | $24.92 |
| October 2008 | $21.36 | $26.49 |
| September 2008 | $30.11 | $37.34 |
| August 2008 | $39.48 | $48.95 |
| July 2008 | $42.17 | $52.41 |
| June 2008 | $44.08 | $54.79 |
| May 2008 | $46.15 | $57.36 |
| April 2008 | $40.79 | $50.80 |
| March 2008 | $35.91 | $44.72 |
| February 2008 | $34.77 | $43.43 |
| January 2008 | $34.04 | $42.51 |
| December 2007 | $37.78 | $47.19 |
| November 2007 | $37.45 | $46.77 |
| October 2007 | $41.29 | $51.66 |
| August 2007 | $28.41 | $35.61 |
| July 2007 | $28.73 | $36.02 |
| June 2007 | $28.80 | $36.10 |
| May 2007 | $27.77 | $34.81 |
| April 2007 | $22.62 | $28.43 |
| March 2007 | $22.80 | $28.66 |
| February 2007 | $24.74 | $31.17 |
| January 2007 | $23.87 | $30.08 |
| December 2006 | $21.56 | $27.17 |
| November 2006 | $22.43 | $28.27 |
| October 2006 | $19.93 | $25.18 |
| September 2006 | $19.69 | $24.87 |
| August 2006 | $21.97 | $27.75 |
| July 2006 | $20.34 | $25.76 |
| June 2006 | $20.86 | $26.43 |
| May 2006 | $21.22 | $26.88 |
| April 2006 | $22.85 | $29.02 |
| March 2006 | $21.63 | $27.46 |
| February 2006 | $21.44 | $81.88 |
SNCAF
Price: $32.14
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 0.12%
Payout Ratio: 3.89%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 53.47
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18