SNDL Inc. - Price History
Monthly price history for SNDL (SNDL Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $2.35 | $2.35 |
April 2024 | $2.47 | $2.47 |
March 2024 | $2 | $2 |
February 2024 | $1.35 | $1.35 |
January 2024 | $1.33 | $1.33 |
December 2023 | $1.64 | $1.64 |
November 2023 | $1.43 | $1.43 |
October 2023 | $1.44 | $1.44 |
September 2023 | $1.90 | $1.90 |
August 2023 | $1.79 | $1.79 |
July 2023 | $1.67 | $1.67 |
June 2023 | $1.37 | $1.37 |
May 2023 | $1.42 | $1.42 |
April 2023 | $1.49 | $1.49 |
March 2023 | $1.60 | $1.60 |
February 2023 | $1.88 | $1.88 |
January 2023 | $2.30 | $2.30 |
December 2022 | $2.09 | $2.09 |
November 2022 | $2.71 | $2.71 |
October 2022 | $2.46 | $2.46 |
September 2022 | $2.18 | $2.18 |
August 2022 | $2.85 | $2.85 |
July 2022 | $2.25 | $2.25 |
June 2022 | $3.26 | $0.33 |
May 2022 | $3.92 | $0.39 |
April 2022 | $4.69 | $0.47 |
March 2022 | $7 | $0.70 |
February 2022 | $5.17 | $0.52 |
January 2022 | $4.78 | $0.48 |
December 2021 | $5.78 | $0.58 |
November 2021 | $6.22 | $0.62 |
October 2021 | $6.50 | $0.65 |
September 2021 | $6.78 | $0.68 |
August 2021 | $7.80 | $0.78 |
July 2021 | $8.25 | $0.82 |
June 2021 | $9.49 | $0.95 |
May 2021 | $9.70 | $0.97 |
April 2021 | $8.64 | $0.86 |
March 2021 | $11.30 | $1.13 |
February 2021 | $13.30 | $1.33 |
January 2021 | $8.15 | $0.82 |
December 2020 | $4.74 | $0.47 |
November 2020 | $7.29 | $0.73 |
October 2020 | $1.44 | $0.14 |
September 2020 | $2.41 | $0.24 |
August 2020 | $3.40 | $0.34 |
July 2020 | $5.84 | $0.58 |
June 2020 | $7.99 | $0.80 |
May 2020 | $8.51 | $0.85 |
April 2020 | $5.70 | $0.57 |
March 2020 | $6.40 | $0.64 |
February 2020 | $14.20 | $1.42 |
January 2020 | $12 | $1.20 |
December 2019 | $30.10 | $3.01 |
November 2019 | $24.20 | $2.42 |
October 2019 | $32.50 | $3.25 |
September 2019 | $47.95 | $4.80 |
August 2019 | $79.60 | $7.96 |
SNDL
Price: $2.35
52 week price:
Earnings Per Share: -0.47 USD
P/E Ratio: -2.08
Exchange: NCM
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 1.0 million
Market Capitalization: 520.9 million