SNDL Inc. ( SNDL) - Price History
Monthly price history for SNDL (SNDL Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.26 | $1.26 |
| July 2026 | $1.23 | $1.23 |
| June 2026 | $1.35 | $1.35 |
| May 2026 | $1.48 | $1.48 |
| April 2026 | $1.36 | $1.36 |
| March 2026 | $1.32 | $1.32 |
| February 2026 | $1.54 | $1.54 |
| January 2026 | $1.54 | $1.54 |
| December 2025 | $1.66 | $1.66 |
| November 2025 | $1.76 | $1.76 |
| October 2025 | $2.15 | $2.15 |
| September 2025 | $2.68 | $2.68 |
| August 2025 | $2.68 | $2.68 |
| July 2025 | $1.72 | $1.72 |
| June 2025 | $1.21 | $1.21 |
| May 2025 | $1.27 | $1.27 |
| April 2025 | $1.49 | $1.49 |
| March 2025 | $1.41 | $1.41 |
| February 2025 | $1.61 | $1.61 |
| January 2025 | $1.74 | $1.74 |
| December 2024 | $1.79 | $1.79 |
| November 2024 | $1.93 | $1.93 |
| October 2024 | $2.08 | $2.08 |
| September 2024 | $2.06 | $2.06 |
| August 2024 | $1.97 | $1.97 |
| July 2024 | $2.27 | $2.27 |
| June 2024 | $1.90 | $1.90 |
| May 2024 | $2.22 | $2.22 |
| April 2024 | $2.47 | $2.47 |
| March 2024 | $2 | $2 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.33 | $1.33 |
| December 2023 | $1.64 | $1.64 |
| November 2023 | $1.43 | $1.43 |
| October 2023 | $1.44 | $1.44 |
| September 2023 | $1.90 | $1.90 |
| August 2023 | $1.79 | $1.79 |
| July 2023 | $1.67 | $1.67 |
| June 2023 | $1.37 | $1.37 |
| May 2023 | $1.42 | $1.42 |
| April 2023 | $1.49 | $1.49 |
| March 2023 | $1.60 | $1.60 |
| February 2023 | $1.88 | $1.88 |
| January 2023 | $2.30 | $2.30 |
| December 2022 | $2.09 | $2.09 |
| November 2022 | $2.71 | $2.71 |
| October 2022 | $2.46 | $2.46 |
| September 2022 | $2.18 | $2.18 |
| August 2022 | $2.85 | $2.85 |
| July 2022 | $2.25 | $2.25 |
| June 2022 | $3.26 | $0.33 |
| May 2022 | $3.92 | $0.39 |
| April 2022 | $4.69 | $0.47 |
| March 2022 | $7 | $0.70 |
| February 2022 | $5.17 | $0.52 |
| January 2022 | $4.78 | $0.48 |
| December 2021 | $5.78 | $0.58 |
| November 2021 | $6.22 | $0.62 |
| October 2021 | $6.50 | $0.65 |
| September 2021 | $6.78 | $0.68 |
| August 2021 | $7.80 | $0.78 |
| July 2021 | $8.25 | $0.82 |
| June 2021 | $9.49 | $0.95 |
| May 2021 | $9.70 | $0.97 |
| April 2021 | $8.64 | $0.86 |
| March 2021 | $11.30 | $1.13 |
| February 2021 | $13.30 | $1.33 |
| January 2021 | $8.15 | $0.82 |
| December 2020 | $4.74 | $0.47 |
| November 2020 | $7.29 | $0.73 |
| October 2020 | $1.44 | $0.14 |
| September 2020 | $2.41 | $0.24 |
| August 2020 | $3.40 | $0.34 |
| July 2020 | $5.84 | $0.58 |
| June 2020 | $7.99 | $0.80 |
| May 2020 | $8.51 | $0.85 |
| April 2020 | $5.70 | $0.57 |
| March 2020 | $6.40 | $0.64 |
| February 2020 | $14.20 | $1.42 |
| January 2020 | $12 | $1.20 |
| December 2019 | $30.10 | $3.01 |
| November 2019 | $24.20 | $2.42 |
| October 2019 | $32.50 | $3.25 |
| September 2019 | $47.95 | $4.80 |
| August 2019 | $79.60 | $7.96 |
SNDL
Price: $1.26
52 week price:
Earnings Per Share: -0.06 USD
Exchange: NCM
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Country: Canada
Volume: 1.0 million
Market Capitalization: 312.4 million