Scandinavian Tobacco Group A/S - Price History
Monthly price history for SNDVF (Scandinavian Tobacco Group A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.45 | $16.45 |
| December 2023 | $16.45 | $16.45 |
| November 2023 | $16.45 | $16.45 |
| October 2023 | $15.58 | $15.58 |
| September 2023 | $15.58 | $15.58 |
| August 2023 | $15.06 | $15.06 |
| July 2023 | $17.64 | $17.64 |
| June 2023 | $17.10 | $17.10 |
| May 2023 | $16.33 | $16.33 |
| April 2023 | $19.60 | $19.60 |
| March 2023 | $11.35 | $19.60 |
| February 2023 | $11.29 | $19.49 |
| January 2023 | $11.29 | $19.49 |
| December 2022 | $11.29 | $19.49 |
| November 2022 | $11.29 | $19.49 |
| October 2022 | $11.29 | $19.49 |
| September 2022 | $11.29 | $19.49 |
| August 2022 | $11.29 | $19.49 |
| July 2022 | $19.49 | $19.49 |
| June 2022 | $12.03 | $20.78 |
| May 2022 | $20.78 | $20.78 |
| April 2022 | $19.48 | $19.48 |
| March 2022 | $8.40 | $22 |
| February 2022 | $8.40 | $22 |
| January 2022 | $13.47 | $22 |
| December 2021 | $7.84 | $20.55 |
| November 2021 | $7.84 | $20.55 |
| October 2021 | $7.84 | $20.55 |
| September 2021 | $7.84 | $20.55 |
| August 2021 | $12.58 | $20.55 |
| July 2021 | $11.98 | $19.57 |
| June 2021 | $12.09 | $19.75 |
| May 2021 | $6.94 | $18.18 |
| April 2021 | $6.94 | $18.18 |
| March 2021 | $4.46 | $18.18 |
| February 2021 | $4.46 | $18.18 |
| January 2021 | $7.47 | $18.18 |
| December 2020 | $3.79 | $15.46 |
| November 2020 | $6.35 | $15.46 |
| October 2020 | $5.92 | $14.41 |
| September 2020 | $6.14 | $14.95 |
| August 2020 | $3.56 | $14.50 |
| July 2020 | $5.96 | $14.50 |
| June 2020 | $6 | $14.60 |
| May 2020 | $5.60 | $13.62 |
| April 2020 | $4.29 | $10.45 |
| March 2020 | $2.34 | $13.70 |
| February 2020 | $1.78 | $13.05 |
| January 2020 | $2.23 | $13.05 |
| December 2019 | $1.53 | $11.25 |
| November 2019 | $1.53 | $11.25 |
| October 2019 | $1.53 | $11.25 |
| September 2019 | $1.53 | $11.25 |
| August 2019 | $1.53 | $11.25 |
| July 2019 | $1.92 | $11.25 |
| June 2019 | $1.60 | $11.75 |
| May 2019 | $1.60 | $11.75 |
| April 2019 | $2.01 | $11.75 |
| March 2019 | $0.97 | $13.15 |
| February 2019 | $1.10 | $13.15 |
| January 2019 | $0.95 | $12.85 |
| December 2018 | $1.08 | $12.85 |
| November 2018 | $1.13 | $15.30 |
| October 2018 | $1.28 | $15.30 |
| September 2018 | $1.33 | $18 |
| August 2018 | $1.33 | $18 |
| July 2018 | $1.33 | $18 |
| June 2018 | $1.33 | $18 |
| May 2018 | $1.33 | $18 |
| April 2018 | $1.33 | $18 |
| March 2018 | $0.94 | $18 |
| February 2018 | $0.98 | $19.45 |
| January 2018 | $1.02 | $19.45 |
| December 2017 | $0.89 | $17.60 |
| November 2017 | $0.89 | $17.60 |
| October 2017 | $0.75 | $17.60 |
| September 2017 | $0.65 | $16.10 |
| August 2017 | $0.65 | $16.10 |
| July 2017 | $0.69 | $16.10 |
| June 2017 | $0.70 | $17.25 |
| May 2017 | $0.70 | $17.25 |
| April 2017 | $0.49 | $17.25 |
SNDVF
Price: $16.45
Dividend Yield: 7.35%
Forward Dividend Yield: 50.15%
Dividend Per Share: 8.25 USD
P/E Ratio: 7.18
Exchange: PNK
Sector: Consumer Defensive
Industry: Tobacco
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 7.04%
DGR5: 10.69%