Sound Energy plc ( SNEGF) - Price History
Monthly price history for SNEGF (Sound Energy plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.26 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.16 | $0.02 |
| October 2025 | $0.10 | $0.01 |
| September 2025 | $0 | $0 |
| August 2025 | $0.04 | $0 |
| July 2025 | $0.16 | $0.02 |
| June 2025 | $0.24 | $0.02 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.47 | $0.05 |
| January 2025 | $0.26 | $0.03 |
| December 2024 | $0.26 | $0.03 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0.04 | $0 |
| August 2024 | $0.14 | $0.01 |
| July 2024 | $0.04 | $0 |
| June 2024 | $0.20 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.15 | $0.02 |
| February 2024 | $0.10 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.10 | $0.01 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.50 | $0.05 |
| July 2023 | $0.50 | $0.05 |
| June 2023 | $0.40 | $0.04 |
| May 2023 | $0.62 | $0.06 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.12 | $0.01 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.20 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.20 | $0.02 |
| June 2022 | $0.23 | $0.02 |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $0 | - |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.21 | $0.02 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.28 | $0.03 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.45 | $0.04 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.15 | $0.02 |
| November 2020 | $0.10 | $0.01 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.20 | $0.02 |
| July 2020 | - | - |
| June 2020 | $0 | - |
| May 2020 | $0.28 | $0.28 |
| April 2020 | $0.28 | $0.28 |
| March 2020 | $0.28 | $0.28 |
| February 2020 | $0.28 | $0.28 |
| January 2020 | $0.28 | $0.28 |
| June 2019 | $0.28 | $0.28 |
| May 2019 | $2.80 | $0.28 |
| January 2019 | $3.40 | $0.34 |
| November 2018 | $4.40 | $0.44 |
| October 2018 | $4.90 | $0.49 |
| September 2018 | $5.50 | $0.55 |
| August 2018 | $5.40 | $0.54 |
| July 2018 | $5.95 | $0.60 |
| June 2018 | $5.60 | $0.56 |
| May 2018 | $5.80 | $0.58 |
| April 2018 | $6.60 | $0.66 |
| March 2018 | $6.34 | $0.63 |
| December 2017 | $6.30 | $0.63 |
| November 2017 | $6.79 | $0.68 |
| September 2017 | $6.84 | $0.68 |
| November 2016 | $10.82 | $1.08 |
SNEGF
Price: $0.03
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -1.82
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 6.3 million