Singamas Container Holdings Limited - Price History
Monthly price history for SNGSF (Singamas Container Holdings Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.06 | $0.06 |
December 2023 | $0.06 | $0.06 |
November 2023 | $0.09 | $0.09 |
October 2023 | $0.09 | $0.09 |
September 2023 | $0.08 | $0.08 |
August 2023 | $0.11 | $0.11 |
July 2023 | $0.11 | $0.11 |
June 2023 | $0.09 | $0.11 |
May 2023 | $0.07 | $0.07 |
April 2023 | $0.05 | $0.06 |
March 2023 | $0.06 | $0.06 |
February 2023 | $0.04 | $0.06 |
January 2023 | $0.04 | $0.06 |
December 2022 | $0.06 | $0.06 |
November 2022 | $0.08 | $0.10 |
October 2022 | $0.10 | $0.10 |
September 2022 | $0.05 | $0.05 |
August 2022 | $0.15 | $0.23 |
July 2022 | $0.24 | $0.36 |
June 2022 | $0.18 | $0.36 |
May 2022 | $0.07 | $0.14 |
April 2022 | $0.17 | $0.33 |
March 2022 | $0.04 | $0.08 |
February 2022 | $0.06 | $0.12 |
January 2022 | $0.16 | $0.30 |
December 2021 | $0.08 | $0.35 |
November 2021 | $0.03 | $0.12 |
October 2021 | $0.03 | $0.13 |
September 2021 | $0.03 | $0.10 |
August 2021 | $0.01 | $0.10 |
July 2021 | $0.01 | $0.11 |
June 2021 | $0.01 | $0.10 |
May 2021 | $0.01 | $0.09 |
April 2021 | $0.01 | $0.09 |
March 2021 | $0.01 | $0.09 |
February 2021 | $0 | $0.04 |
January 2021 | $0 | $0.04 |
December 2020 | $0 | $0.04 |
November 2020 | $0 | $0.04 |
October 2020 | $0 | $0.04 |
September 2020 | $0 | $0.04 |
August 2020 | $0.01 | $0.10 |
July 2020 | $0.01 | $0.10 |
June 2020 | $0.01 | $0.10 |
May 2020 | $0 | $0.10 |
April 2020 | $0 | $0.10 |
March 2020 | $0 | $0.10 |
February 2020 | $0 | $0.10 |
January 2020 | $0.01 | $0.10 |
December 2019 | $0.01 | $0.09 |
November 2019 | $0 | $0.16 |
October 2019 | $0 | $0.16 |
September 2019 | $0 | $0.16 |
August 2019 | $0 | $0.16 |
July 2019 | $0 | $0.16 |
June 2019 | $0 | $0.16 |
May 2019 | $0 | $0.16 |
April 2019 | $0.01 | $0.16 |
March 2019 | $0 | $0.15 |
February 2019 | $0 | $0.15 |
January 2019 | $0 | $0.15 |
December 2018 | $0 | $0.15 |
November 2018 | $0 | $0.15 |
October 2018 | $0.01 | $0.15 |
September 2018 | $0 | $0.22 |
August 2018 | $0 | $0.22 |
July 2018 | $0 | $0.22 |
June 2018 | $0 | $0.22 |
May 2018 | $0 | $0.22 |
April 2018 | $0 | $0.22 |
March 2018 | $0 | $0.22 |
February 2018 | $0 | $0.22 |
January 2018 | $0 | $0.22 |
December 2017 | $0 | $0.22 |
November 2017 | $0 | $0.22 |
October 2017 | $0.02 | $0.22 |
September 2017 | $0.02 | $0.23 |
August 2017 | $0 | $0.10 |
July 2017 | $0 | $0.10 |
June 2017 | $0 | $0.10 |
May 2017 | $0 | $0.10 |
April 2017 | $0 | $0.10 |
March 2017 | $0 | $0.10 |
February 2017 | $0 | $0.10 |
January 2017 | $0 | $0.10 |
December 2016 | $0 | $0.10 |
November 2016 | $0.01 | $0.10 |
October 2016 | $0 | $0.08 |
September 2016 | $0.01 | $0.10 |
August 2016 | $0.01 | $0.10 |
July 2016 | $0 | $0.08 |
June 2016 | $0 | $0.08 |
May 2016 | $0 | $0.08 |
April 2016 | $0 | $0.09 |
March 2016 | $0 | $0.09 |
February 2016 | $0 | $0.09 |
January 2016 | $0 | $0.16 |
December 2015 | $0 | $0.16 |
November 2015 | $0 | $0.16 |
October 2015 | $0 | $0.16 |
September 2015 | $0 | $0.16 |
August 2015 | $0 | $0.16 |
July 2015 | $0 | $0.16 |
June 2015 | $0 | $0.16 |
May 2015 | $0.01 | $0.16 |
April 2015 | $0 | $0.14 |
March 2015 | $0.01 | $0.14 |
February 2015 | $0.01 | $0.15 |
January 2015 | $0 | $0.20 |
December 2014 | $0 | $0.20 |
November 2014 | $0 | $0.20 |
October 2014 | $0.01 | $0.20 |
September 2014 | $0 | $0.19 |
August 2014 | $0.01 | $0.19 |
July 2014 | $0 | $0.18 |
June 2014 | $0 | $0.18 |
May 2014 | $0 | $0.18 |
April 2014 | $0 | $0.18 |
March 2014 | $0 | $0.18 |
February 2014 | $0 | $0.18 |
January 2014 | $0 | $0.18 |
December 2013 | $0.01 | $0.18 |
November 2013 | $0 | $0.23 |
October 2013 | $0 | $0.23 |
September 2013 | $0 | $0.23 |
August 2013 | $0.01 | $0.23 |
July 2013 | $0 | $0.25 |
June 2013 | $0 | $0.25 |
May 2013 | $0.01 | $0.25 |
April 2013 | $0.01 | $0.23 |
March 2013 | $0.01 | $0.28 |
October 2012 | $0.01 | $0.23 |
March 2012 | $0.01 | $0.26 |
January 2012 | $0.01 | $0.21 |
December 2011 | $0 | $0.15 |
March 2011 | $0.01 | $0.40 |
February 2011 | $0.01 | $0.35 |
November 2010 | $0.01 | $0.29 |
October 2010 | $0.01 | $0.25 |
March 2010 | $0 | $0.16 |
January 2010 | $0 | $0.16 |
September 2009 | $0 | $0.16 |
August 2009 | $0 | $0.18 |
July 2009 | $0 | $0.16 |
June 2009 | $0 | $0.16 |
May 2009 | $0 | $0.08 |
April 2009 | $0 | $0.08 |
January 2009 | $0 | $0.08 |
October 2008 | $0 | $0.12 |
July 2008 | $0.01 | $0.23 |
May 2008 | $0.01 | $0.36 |
April 2008 | $0.01 | $0.28 |
March 2008 | $0.01 | $0.24 |
February 2008 | $0.01 | $0.32 |
January 2008 | $0.01 | $0.32 |
October 2007 | $0.01 | $0.60 |
March 2007 | $0.01 | $0.54 |
December 2006 | $0.01 | $0.45 |
November 2006 | $0.01 | $0.44 |
May 2006 | $0.02 | $0.75 |
September 2005 | $0.01 | $0.55 |
March 2005 | $0.02 | $0.90 |
February 2005 | $0.02 | $0.64 |
December 2004 | $0.01 | $0.58 |
November 2004 | $0.01 | $0.57 |
August 2004 | $0.01 | $0.46 |
June 2004 | $0.01 | $0.48 |
April 2004 | $0.01 | $0.54 |
December 2003 | $0.01 | $0.48 |
November 2003 | $0.01 | $0.49 |
July 2003 | $0.01 | $0.43 |
June 2003 | $0.01 | $0.38 |
May 2003 | $0.01 | $0.27 |
April 2003 | $0.01 | $0.28 |
March 2003 | $0.01 | $0.31 |
January 2003 | $0 | $0.26 |
November 2002 | $0 | $0.19 |
October 2002 | $0 | $0.19 |
SNGSF
Price: $0.06
Dividend Yield: 2.89%
Forward Dividend Yield: 33.33%
Dividend Per Share: 0.02 USD
P/E Ratio: 8.83
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 210.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 7