Sit U.S. Government Securities dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Sit U.S. Government Securities (SNGVX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for SNGVX as of May 3, 2024 is 3.66%. Average dividend growth rate for stock Sit U.S. Government Securities (SNGVX) for past three years is 30.00%.
Dividend history for stock SNGVX (Sit U.S. Government Securities ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Sit U.S. Government Securities Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0307 USD (-3.76%) | 10.17 USD | 10.17 USD |
| 2024-02-29 | 2024-02-29 | 0.0319 USD (-2.74%) | 10.14 USD | 10.14 USD |
| 2024-01-31 | 2024-01-31 | 0.0328 USD (10.07%) | 10.25 USD | 10.25 USD |
| 2023-12-29 | 2023-12-29 | 0.0298 USD (-2.61%) | 10.28 USD | 10.28 USD |
| 2023-11-30 | 2023-11-30 | 0.0306 USD (3.73%) | 10.03 USD | 10.03 USD |
| 2023-10-31 | 2023-10-31 | 0.0295 USD (18%) | 9.83 USD | 9.83 USD |
| 2023-09-29 | 2023-09-29 | 0.0250 USD (-7.41%) | 9.94 USD | 9.94 USD |
| 2023-08-31 | 2023-08-31 | 0.0270 USD (3.45%) | 10.12 USD | 10.12 USD |
| 2023-07-31 | 2023-07-31 | 0.0261 USD (-0.38%) | 10.15 USD | 10.15 USD |
| 2023-06-30 | 2023-06-30 | 0.0262 USD (-10.58%) | 10.20 USD | 10.20 USD |
| 2023-05-31 | 2023-05-31 | 0.0293 USD (18.15%) | 10.28 USD | 10.28 USD |
| 2023-04-28 | 2023-04-28 | 0.0248 USD (-12.37%) | 10.36 USD | 10.36 USD |
| 2023-03-31 | 2023-03-31 | 0.0283 USD (1.07%) | 10.35 USD | 10.35 USD |
| 2023-02-28 | 2023-02-28 | 0.0280 USD (0.72%) | 10.23 USD | 10.26 USD |
| 2023-01-31 | 2023-01-31 | 0.0278 USD (-1.07%) | 10.33 USD | 10.39 USD |
| 2022-12-30 | 2022-12-30 | 0.0281 USD (11.07%) | 10.21 USD | 10.29 USD |
| 2022-11-30 | 2022-11-30 | 0.0253 USD (10%) | 10.22 USD | 10.33 USD |
| 2022-10-31 | 2022-10-31 | 0.0230 USD (13.86%) | 10.12 USD | 10.26 USD |
| 2022-09-30 | 2022-09-30 | 0.0202 USD (-10.62%) | 10.19 USD | 10.35 USD |
| 2022-08-31 | 2022-08-31 | 0.0226 USD (20.21%) | 10.40 USD | 10.58 USD |
| 2022-07-29 | 2022-07-29 | 0.0188 USD (17.50%) | 10.58 USD | 10.79 USD |
| 2022-06-30 | 2022-06-30 | 0.0160 USD (-24.53%) | 10.50 USD | 10.73 USD |
| 2022-05-31 | 2022-05-31 | 0.0212 USD (82.76%) | 10.52 USD | 10.76 USD |
| 2022-04-29 | 2022-04-29 | 0.0116 USD (3.57%) | 10.49 USD | 10.75 USD |
| 2022-03-31 | 2022-03-31 | 0.0112 USD (124%) | 10.55 USD | 10.83 USD |
| 2022-02-28 | 2022-02-28 | 0.0050 USD (-25.37%) | 10.64 USD | 10.93 USD |
| 2022-01-31 | 2022-01-31 | 0.0067 USD (-41.23%) | 10.64 USD | 10.94 USD |
| 2021-12-31 | 2021-12-31 | 0.0114 USD (171.43%) | 10.69 USD | 10.99 USD |
| 2021-11-30 | 2021-11-30 | 0.0042 USD (100%) | 10.75 USD | 11.07 USD |
| 2021-10-29 | 2021-10-29 | 0.0021 USD (-70.42%) | 10.76 USD | 11.08 USD |
| 2021-09-30 | 2021-09-30 | 0.0071 USD (-54.78%) | 10.77 USD | 11.09 USD |
| 2021-08-31 | 2021-08-31 | 0.0157 USD (65.26%) | 10.83 USD | 11.16 USD |
| 2021-07-30 | 2021-07-30 | 0.0095 USD (-28.57%) | 10.85 USD | 11.20 USD |
| 2021-06-30 | 2021-06-30 | 0.0133 USD (98.51%) | 10.81 USD | 11.17 USD |
| 2021-05-28 | 2021-05-28 | 0.0067 USD (-16.25%) | 10.81 USD | 11.18 USD |
| 2021-04-30 | 2021-04-30 | 0.0080 USD (-29.82%) | 10.81 USD | 11.18 USD |
| 2021-03-31 | 2021-03-31 | 0.0114 USD (7.55%) | 10.79 USD | 11.17 USD |
| 2021-02-26 | 2021-02-26 | 0.0106 USD (165%) | 10.80 USD | 11.19 USD |
| 2021-01-29 | 2021-01-29 | 0.0040 USD (-59.18%) | 10.80 USD | 11.20 USD |
| 2020-12-31 | 2020-12-31 | 0.0098 USD (-5.77%) | 10.80 USD | 11.20 USD |
| 2020-11-30 | 2020-11-30 | 0.0104 USD (15.56%) | 10.80 USD | 11.21 USD |
| 2020-10-30 | 2020-10-30 | 0.0090 USD (-30.23%) | 10.79 USD | 11.21 USD |
| 2020-09-30 | 2020-09-30 | 0.0129 USD (3.20%) | 10.82 USD | 11.25 USD |
| 2020-08-31 | 2020-08-31 | 0.0125 USD (30.21%) | 10.81 USD | 11.26 USD |
| 2020-07-31 | 2020-07-31 | 0.0096 USD (-44.83%) | 10.82 USD | 11.28 USD |
| 2020-06-30 | 2020-06-30 | 0.0174 USD (30.83%) | 10.79 USD | 11.26 USD |
| 2020-05-29 | 2020-05-29 | 0.0133 USD (-28.11%) | 10.78 USD | 11.26 USD |
| 2020-04-30 | 2020-04-30 | 0.0185 USD | 10.77 USD | 11.27 USD |
| 2020-03-31 | 2020-03-31 | 0.0185 USD (16.35%) | 10.74 USD | 11.26 USD |
| 2020-02-28 | 2020-02-28 | 0.0159 USD (-14.52%) | 10.67 USD | 11.20 USD |
| 2020-01-31 | 2020-01-31 | 0.0186 USD (-4.62%) | 10.52 USD | 11.06 USD |
| 2019-12-31 | 2019-12-31 | 0.0195 USD (68.10%) | 10.42 USD | 10.97 USD |
| 2019-11-29 | 2019-11-29 | 0.0116 USD (-39.90%) | 10.41 USD | 10.98 USD |
| 2019-10-31 | 2019-10-31 | 0.0193 USD (8.43%) | 10.42 USD | 11.00 USD |
| 2019-09-30 | 2019-09-30 | 0.0178 USD (-7.29%) | 10.42 USD | 11.02 USD |
| 2019-08-30 | 2019-08-30 | 0.0192 USD (-20.66%) | 10.45 USD | 11.07 USD |
| 2019-07-31 | 2019-07-31 | 0.0242 USD (27.37%) | 10.32 USD | 10.95 USD |
| 2019-06-28 | 0.0190 USD (-15.18%) | 10.34 USD | 11.00 USD | |
| 2019-05-31 | 2019-05-31 | 0.0224 USD (9.27%) | 10.29 USD | 10.97 USD |
| 2019-04-30 | 2019-04-30 | 0.0205 USD (-1.44%) | 10.22 USD | 10.91 USD |
| 2019-03-29 | 2019-03-29 | 0.0208 USD (-6.73%) | 10.21 USD | 10.92 USD |
| 2019-02-28 | 2019-02-28 | 0.0223 USD | 10.12 USD | 10.85 USD |
| 2019-01-31 | 2019-01-31 | 0.0223 USD (5.69%) | 10.11 USD | 10.86 USD |
| 2018-12-31 | 2018-12-31 | 0.0211 USD (28.66%) | 10.08 USD | 10.85 USD |
| 2018-11-30 | 2018-11-30 | 0.0164 USD (-27.75%) | 10.00 USD | 10.78 USD |
| 2018-10-31 | 2018-10-31 | 0.0227 USD (33.53%) | 9.94 USD | 10.74 USD |
| 2018-09-28 | 0.0170 USD (-5.56%) | 9.95 USD | 10.77 USD | |
| 2018-08-31 | 2018-08-31 | 0.0180 USD (-11.76%) | 9.95 USD | 10.79 USD |
| 2018-07-31 | 2018-07-31 | 0.0204 USD (27.50%) | 9.90 USD | 10.75 USD |
| 2018-06-29 | 2018-06-29 | 0.0160 USD (2.56%) | 9.91 USD | 10.78 USD |
| 2018-05-31 | 2018-05-31 | 0.0156 USD (-23.15%) | 9.89 USD | 10.78 USD |
| 2018-04-30 | 2018-04-30 | 0.0203 USD (20.83%) | 9.87 USD | 10.77 USD |
| 2018-03-29 | 2018-03-29 | 0.0168 USD (-12.04%) | 9.88 USD | 10.80 USD |
| 2018-02-28 | 2018-02-28 | 0.0191 USD (1.06%) | 9.85 USD | 10.79 USD |
| 2018-01-31 | 2018-01-31 | 0.0189 USD (35%) | 9.85 USD | 10.81 USD |
| 2017-12-29 | 2017-12-29 | 0.0140 USD (-12.50%) | 9.90 USD | 10.88 USD |
| 2017-11-30 | 0.0160 USD (-11.11%) | 9.88 USD | 10.87 USD | |
| 2017-10-31 | 0.0180 USD (28.57%) | 9.87 USD | 10.88 USD | |
| 2017-09-29 | 0.0140 USD (-0.71%) | 9.87 USD | 10.89 USD | |
| 2017-08-31 | 2017-08-31 | 0.0141 USD (-6%) | 9.88 USD | 10.92 USD |
| 2017-07-31 | 0.0150 USD (15.38%) | 9.85 USD | 10.90 USD | |
| 2017-06-30 | 0.0130 USD (-18.75%) | 9.85 USD | 10.91 USD | |
| 2017-05-31 | 0.0160 USD (60%) | 9.85 USD | 10.93 USD | |
| 2017-04-28 | 0.0100 USD (-33.33%) | 9.83 USD | 10.92 USD | |
| 2017-03-31 | 0.0150 USD (-6.25%) | 9.80 USD | 10.90 USD | |
| 2017-02-28 | 0.0160 USD (6.67%) | 9.82 USD | 10.94 USD | |
| 2017-01-31 | 0.0150 USD (36.36%) | 9.77 USD | 10.90 USD | |
| 2016-12-30 | 0.0110 USD (-15.38%) | 9.77 USD | 10.91 USD | |
| 2016-11-30 | 0.0130 USD (-7.14%) | 9.77 USD | 10.92 USD | |
| 2016-10-31 | 0.0140 USD (16.67%) | 9.86 USD | 11.04 USD | |
| 2016-09-30 | 0.0120 USD (-33.33%) | 9.89 USD | 11.08 USD | |
| 2016-08-31 | 0.0180 USD (63.64%) | 9.88 USD | 11.08 USD | |
| 2016-07-29 | 0.0110 USD (-31.25%) | 9.88 USD | 11.10 USD | |
| 2016-06-30 | 0.0160 USD (-15.79%) | 9.87 USD | 11.10 USD | |
| 2016-05-31 | 0.0190 USD (26.67%) | 9.81 USD | 11.05 USD | |
| 2016-04-29 | 0.0150 USD (-11.76%) | 9.80 USD | 11.06 USD | |
| 2016-03-31 | 0.0170 USD (-15%) | 9.80 USD | 11.07 USD | |
| 2016-02-29 | 0.0200 USD (53.85%) | 9.79 USD | 11.08 USD | |
| 2016-01-29 | 0.0130 USD (-35%) | 9.76 USD | 11.06 USD | |
| 2015-12-31 | 0.0200 USD (-16.67%) | 9.70 USD | 11.01 USD | |
| 2015-11-30 | 0.0240 USD (140%) | 9.68 USD | 11.01 USD | |
| 2015-10-30 | 0.0100 USD (-33.33%) | 9.67 USD | 11.02 USD | |
| 2015-09-30 | 0.0150 USD (-6.25%) | 9.68 USD | 11.04 USD | |
| 2015-08-31 | 0.0160 USD (14.29%) | 9.66 USD | 11.03 USD | |
| 2015-07-31 | 0.0140 USD (-30%) | 9.65 USD | 11.04 USD | |
| 2015-06-30 | 0.0200 USD (17.65%) | 9.63 USD | 11.03 USD | |
| 2015-05-29 | 0.0170 USD (21.43%) | 9.64 USD | 11.06 USD | |
| 2015-04-30 | 0.0140 USD | 9.63 USD | 11.07 USD | |
| 2015-04-15 | 0.0140 USD (-33.33%) | 9.63 USD | 11.08 USD | |
| 2015-03-31 | 0.0210 USD (10.53%) | 9.63 USD | 11.09 USD | |
| 2015-02-27 | 0.0190 USD (18.75%) | 9.58 USD | 11.06 USD | |
| 2015-01-30 | 0.0160 USD (-33.33%) | 9.58 USD | 11.08 USD | |
| 2014-12-31 | 0.0240 USD (60%) | 9.55 USD | 11.06 USD | |
| 2014-11-28 | 0.0150 USD (-21.05%) | 9.52 USD | 11.05 USD | |
| 2014-10-31 | 0.0190 USD (11.76%) | 9.50 USD | 11.04 USD | |
| 2014-09-30 | 0.0170 USD (13.33%) | 9.49 USD | 11.05 USD | |
| 2014-08-29 | 0.0150 USD (7.14%) | 9.48 USD | 11.05 USD | |
| 2014-07-31 | 0.0140 USD (-17.65%) | 9.46 USD | 11.04 USD | |
| 2014-06-30 | 0.0170 USD (6.25%) | 9.44 USD | 11.03 USD | |
| 2014-05-30 | 0.0160 USD | 9.41 USD | 11.02 USD | |
| 2014-04-30 | 0.0160 USD (-15.79%) | 9.42 USD | 11.04 USD | |
| 2014-03-31 | 0.0190 USD (5.56%) | 9.40 USD | 11.04 USD | |
| 2014-02-28 | 0.0180 USD (50%) | 9.40 USD | 11.05 USD | |
| 2014-01-31 | 0.0120 USD (100%) | 9.38 USD | 11.05 USD | |
| 2013-11-29 | 0.0060 USD (-14.29%) | 9.37 USD | 11.05 USD | |
| 2013-10-31 | 0.0070 USD (40%) | 9.36 USD | 11.04 USD | |
| 2013-09-30 | 0.0050 USD (-16.67%) | 9.36 USD | 11.05 USD | |
| 2013-08-30 | 0.0060 USD (500%) | 9.36 USD | 11.06 USD | |
| 2013-07-31 | 0.0010 USD (-90%) | 9.40 USD | 11.11 USD | |
| 2013-06-28 | 0.0100 USD (-41.18%) | 9.39 USD | 11.10 USD | |
| 2013-05-31 | 0.0170 USD (183.33%) | 9.47 USD | 11.20 USD | |
| 2013-04-30 | 0.0060 USD (-64.71%) | 9.55 USD | 11.32 USD | |
| 2012-05-31 | 0.0170 USD | 9.59 USD | 11.37 USD | |
| 2012-04-30 | 0.0170 USD (-10.53%) | 9.57 USD | 11.36 USD | |
| 2012-03-30 | 0.0190 USD (-32.14%) | 9.51 USD | 11.31 USD | |
| 2012-02-29 | 0.0280 USD (12%) | 9.49 USD | 11.30 USD | |
| 2012-01-31 | 0.0250 USD (-7.41%) | 9.44 USD | 11.27 USD | |
| 2011-12-30 | 0.0270 USD (22.73%) | 9.42 USD | 11.27 USD | |
| 2011-11-30 | 0.0220 USD (-8.33%) | 9.40 USD | 11.27 USD | |
| 2011-10-31 | 0.0240 USD (-11.11%) | 9.42 USD | 11.32 USD | |
| 2011-09-30 | 0.0270 USD (17.39%) | 9.42 USD | 11.34 USD | |
| 2011-08-31 | 0.0230 USD (-11.54%) | 9.42 USD | 11.37 USD | |
| 2011-07-29 | 0.0260 USD (-13.33%) | 9.41 USD | 11.38 USD | |
| 2011-06-30 | 0.0300 USD | 9.38 USD | 11.37 USD | |
| 2011-05-31 | 0.0300 USD (7.14%) | 9.34 USD | 11.36 USD | |
| 2011-04-29 | 0.0280 USD | 9.29 USD | 11.32 USD | |
| 2011-03-31 | 0.0280 USD (-9.68%) | 9.24 USD | 11.29 USD | |
| 2011-02-28 | 0.0310 USD (24%) | 9.22 USD | 11.29 USD | |
| 2011-01-31 | 0.0250 USD (-3.85%) | 9.19 USD | 11.29 USD | |
| 2010-12-31 | 0.0260 USD (584.21%) | 9.17 USD | 11.29 USD | |
| 2010-12-17 | 2010-12-17 | 0.0038 USD (-85.93%) | 9.17 USD | 11.29 USD |
| 2010-11-30 | 0.0270 USD (-15.63%) | 9.20 USD | 11.36 USD | |
| 2010-10-29 | 0.0320 USD (10.34%) | 9.15 USD | 11.32 USD | |
| 2010-09-30 | 0.0290 USD (3.57%) | 9.08 USD | 11.27 USD | |
| 2010-08-31 | 0.0280 USD (-12.50%) | 9.07 USD | 11.28 USD | |
| 2010-07-30 | 0.0320 USD (10.34%) | 8.99 USD | 11.21 USD | |
| 2010-06-30 | 0.0290 USD (61.11%) | 8.95 USD | 11.19 USD | |
| 2010-05-28 | 0.0180 USD (20%) | 8.88 USD | 11.14 USD | |
| 2010-03-31 | 0.0150 USD (-54.55%) | 8.86 USD | 11.13 USD | |
| 2010-02-26 | 0.0330 USD (6.45%) | 8.82 USD | 11.09 USD | |
| 2010-01-29 | 0.0310 USD (-16.22%) | 8.82 USD | 11.12 USD | |
| 2009-12-31 | 0.0370 USD | 8.75 USD | 11.07 USD | |
| 2009-11-30 | 0.0370 USD (5.71%) | 8.78 USD | 11.14 USD | |
| 2009-10-30 | 0.0350 USD (-14.63%) | 8.69 USD | 11.07 USD | |
| 2009-09-30 | 0.0410 USD | 8.65 USD | 11.05 USD | |
| 2009-08-31 | 0.0410 USD | 8.59 USD | 11.02 USD | |
| 2009-07-31 | 0.0410 USD (-18%) | 8.56 USD | 11.02 USD | |
| 2009-06-30 | 0.0500 USD (25%) | 8.44 USD | 10.90 USD | |
| 2009-05-29 | 0.0400 USD (-6.98%) | 8.43 USD | 10.94 USD | |
| 2009-04-30 | 0.0430 USD (-8.51%) | 8.34 USD | 10.86 USD | |
| 2009-03-31 | 0.0470 USD | 8.29 USD | 10.84 USD | |
| 2009-02-27 | 0.0470 USD (9.30%) | 8.19 USD | 10.76 USD | |
| 2009-01-30 | 0.0430 USD (-12.24%) | 8.13 USD | 10.72 USD | |
| 2008-12-31 | 0.0490 USD (22.50%) | 8.12 USD | 10.75 USD | |
| 2008-11-28 | 0.0400 USD (2.56%) | 8.04 USD | 10.70 USD | |
| 2008-10-31 | 0.0390 USD (-18.75%) | 7.93 USD | 10.59 USD | |
| 2008-09-30 | 0.0480 USD (11.63%) | 8.02 USD | 10.75 USD | |
| 2008-08-29 | 0.0430 USD (-4.44%) | 7.99 USD | 10.76 USD | |
| 2008-07-31 | 0.0450 USD (2.27%) | 7.95 USD | 10.75 USD | |
| 2008-06-30 | 0.0440 USD (12.82%) | 7.94 USD | 10.78 USD | |
| 2008-05-30 | 0.0390 USD (2.63%) | 7.90 USD | 10.77 USD | |
| 2008-04-30 | 0.0380 USD (-5%) | 7.89 USD | 10.80 USD | |
| 2008-03-31 | 0.0400 USD (2.56%) | 7.95 USD | 10.92 USD | |
| 2008-02-29 | 0.0390 USD | 7.95 USD | 10.95 USD | |
| 2008-01-31 | 0.0390 USD (-2.50%) | 7.88 USD | 10.90 USD | |
| 2007-12-31 | 0.0400 USD (-6.98%) | 7.72 USD | 10.71 USD | |
| 2007-11-30 | 0.0430 USD (-4.44%) | 7.70 USD | 10.73 USD | |
| 2007-10-31 | 0.0450 USD (15.38%) | 7.57 USD | 10.59 USD | |
| 2007-09-28 | 0.0390 USD (-4.88%) | 7.53 USD | 10.57 USD | |
| 2007-08-31 | 0.0410 USD (-4.65%) | 7.48 USD | 10.54 USD | |
| 2007-07-31 | 0.0430 USD (-2.27%) | 7.42 USD | 10.50 USD | |
| 2007-06-29 | 0.0440 USD | 7.35 USD | 10.44 USD | |
| 2007-05-31 | 0.0440 USD (-2.22%) | 7.35 USD | 10.49 USD | |
| 2007-04-30 | 0.0450 USD (7.14%) | 7.37 USD | 10.56 USD | |
| 2007-03-30 | 0.0420 USD (2.44%) | 7.34 USD | 10.56 USD | |
| 2007-02-28 | 0.0410 USD (-2.38%) | 7.31 USD | 10.56 USD | |
| 2007-01-31 | 0.0420 USD (7.69%) | 7.23 USD | 10.49 USD | |
| 2006-12-29 | 0.0390 USD (-2.50%) | 7.22 USD | 10.51 USD | |
| 2006-11-30 | 0.0400 USD (-9.09%) | 7.22 USD | 10.56 USD | |
| 2006-10-31 | 0.0440 USD (12.82%) | 7.16 USD | 10.51 USD | |
| 2006-09-28 | 0.0390 USD (-7.14%) | 7.13 USD | 10.50 USD | |
| 2006-08-31 | 0.0420 USD (2.44%) | 7.08 USD | 10.47 USD | |
| 2006-07-31 | 0.0410 USD (2.50%) | 7.01 USD | 10.41 USD | |
| 2006-06-30 | 0.0400 USD (-6.98%) | 6.96 USD | 10.38 USD | |
| 2006-05-31 | 0.0430 USD (34.38%) | 6.94 USD | 10.39 USD | |
| 2006-04-28 | 0.0320 USD (-23.81%) | 6.94 USD | 10.43 USD | |
| 2006-03-31 | 0.0420 USD (5%) | 6.93 USD | 10.45 USD | |
| 2006-02-28 | 0.0400 USD (5.26%) | 6.96 USD | 10.53 USD | |
| 2006-01-31 | 0.0380 USD (5.56%) | 6.94 USD | 10.55 USD | |
| 2005-12-30 | 0.0360 USD (-2.70%) | 6.92 USD | 10.56 USD | |
| 2005-11-30 | 0.0370 USD (2.78%) | 6.87 USD | 10.52 USD | |
| 2005-10-31 | 0.0360 USD (9.09%) | 6.87 USD | 10.55 USD | |
| 2005-09-30 | 0.0330 USD (-13.16%) | 6.89 USD | 10.61 USD | |
| 2005-08-31 | 0.0380 USD (22.58%) | 6.92 USD | 10.69 USD | |
| 2005-07-29 | 0.0310 USD (-11.43%) | 6.87 USD | 10.65 USD | |
| 2005-06-30 | 0.0350 USD | 6.90 USD | 10.73 USD | |
| 2005-05-31 | 0.0350 USD (20.69%) | 6.87 USD | 10.73 USD | |
| 2005-04-29 | 0.0290 USD (-21.62%) | 6.83 USD | 10.69 USD | |
| 2005-03-31 | 0.0370 USD (8.82%) | 6.76 USD | 10.62 USD | |
| 2005-02-28 | 0.0340 USD (3.03%) | 6.78 USD | 10.68 USD | |
| 2005-01-31 | 0.0330 USD (10%) | 6.79 USD | 10.73 USD | |
| 2004-12-31 | 0.0300 USD (-18.92%) | 6.75 USD | 10.71 USD | |
| 2004-11-30 | 0.0370 USD (27.59%) | 6.72 USD | 10.68 USD | |
| 2004-10-29 | 0.0290 USD (-9.38%) | 6.75 USD | 10.77 USD | |
| 2004-09-30 | 0.0320 USD (-5.88%) | 6.72 USD | 10.75 USD | |
| 2004-08-31 | 0.0340 USD (41.67%) | 6.71 USD | 10.76 USD | |
| 2004-07-30 | 0.0240 USD (-25%) | 6.63 USD | 10.68 USD | |
| 2004-06-30 | 0.0320 USD (28%) | 6.59 USD | 10.64 USD | |
| 2004-05-28 | 0.0250 USD (-19.35%) | 6.56 USD | 10.62 USD | |
| 2004-04-30 | 0.0310 USD (-8.82%) | 6.58 USD | 10.68 USD | |
| 2004-03-31 | 0.0340 USD (13.33%) | 6.63 USD | 10.79 USD | |
| 2004-02-27 | 0.0300 USD (7.14%) | 6.61 USD | 10.78 USD | |
| 2004-01-30 | 0.0280 USD (3.70%) | 6.56 USD | 10.74 USD | |
| 2003-12-31 | 0.0270 USD (50%) | 6.53 USD | 10.72 USD | |
| 2003-11-28 | 0.0180 USD (-10%) | 6.49 USD | 10.67 USD | |
| 2003-10-31 | 0.0200 USD (-13.04%) | 6.48 USD | 10.68 USD | |
| 2003-09-30 | 0.0230 USD (35.29%) | 6.51 USD | 10.74 USD | |
| 2003-08-29 | 0.0170 USD (-10.53%) | 6.43 USD | 10.64 USD | |
| 2003-07-31 | 0.0190 USD (5.56%) | 6.40 USD | 10.61 USD | |
| 2003-06-30 | 0.0180 USD (38.46%) | 6.51 USD | 10.80 USD | |
| 2003-05-30 | 0.0130 USD (-48%) | 6.52 USD | 10.84 USD | |
| 2003-04-30 | 0.0250 USD (8.70%) | 6.51 USD | 10.84 USD | |
| 2003-03-31 | 0.0230 USD (-32.35%) | 6.49 USD | 10.83 USD | |
| 2003-02-28 | 0.0340 USD (-10.53%) | 6.49 USD | 10.85 USD | |
| 2003-01-31 | 0.0380 USD (18.75%) | 6.46 USD | 10.83 USD | |
| 2002-12-31 | 0.0320 USD (-11.11%) | 6.45 USD | 10.85 USD | |
| 2002-11-29 | 0.0360 USD (-7.69%) | 6.39 USD | 10.78 USD | |
| 2002-10-31 | 0.0390 USD (-7.14%) | 6.39 USD | 10.83 USD | |
| 2002-09-30 | 0.0420 USD (2.44%) | 6.39 USD | 10.87 USD | |
| 2002-08-30 | 0.0410 USD (-14.58%) | 6.35 USD | 10.84 USD | |
| 2002-07-31 | 0.0480 USD (9.09%) | 6.33 USD | 10.85 USD | |
| 2002-06-28 | 0.0440 USD (18.92%) | 6.28 USD | 10.80 USD | |
| 2002-05-31 | 0.0370 USD (-7.50%) | 6.24 USD | 10.78 USD | |
| 2002-04-30 | 0.0400 USD (11.11%) | 6.21 USD | 10.77 USD | |
| 2002-03-28 | 0.0360 USD (-18.18%) | 6.14 USD | 10.69 USD | |
| 2002-02-28 | 0.0440 USD (-6.38%) | 6.19 USD | 10.80 USD | |
| 2002-01-31 | 0.0470 USD (2.17%) | 6.14 USD | 10.76 USD | |
| 2001-12-31 | 0.0460 USD (-8%) | 6.10 USD | 10.74 USD | |
| 2001-11-30 | 0.0500 USD (-5.66%) | 6.12 USD | 10.82 USD | |
| 2001-10-31 | 0.0530 USD (26.19%) | 6.14 USD | 10.91 USD | |
| 2001-09-28 | 0.0420 USD (-16%) | 6.04 USD | 10.79 USD | |
| 2001-08-31 | 0.0500 USD (-7.41%) | 5.99 USD | 10.74 USD | |
| 2001-07-31 | 0.0540 USD (8%) | 5.94 USD | 10.69 USD | |
| 2001-06-29 | 0.0500 USD (-3.85%) | 5.86 USD | 10.60 USD | |
| 2001-05-31 | 0.0520 USD (-10.34%) | 5.82 USD | 10.59 USD | |
| 2001-04-30 | 0.0580 USD (7.41%) | 5.78 USD | 10.57 USD | |
| 2001-03-30 | 0.0540 USD | 5.76 USD | 10.59 USD | |
| 2001-02-28 | 0.0540 USD (-6.90%) | 5.73 USD | 10.58 USD | |
| 2001-01-31 | 0.0580 USD (16%) | 5.67 USD | 10.53 USD | |
| 2000-12-29 | 0.0500 USD (-9.09%) | 5.61 USD | 10.48 USD | |
| 2000-11-30 | 0.0550 USD (1.85%) | 5.54 USD | 10.39 USD | |
| 2000-10-31 | 0.0540 USD | 5.47 USD | 10.31 USD | |
| 2000-09-29 | 0.0540 USD (-1.82%) | 5.43 USD | 10.29 USD | |
| 2000-08-31 | 0.0550 USD (3.77%) | 5.38 USD | 10.25 USD | |
| 2000-07-31 | 0.0530 USD (-1.85%) | 5.33 USD | 10.21 USD | |
| 2000-06-30 | 0.0540 USD (-11.48%) | 5.31 USD | 10.23 USD | |
| 2000-05-31 | 0.0610 USD (24.49%) | 5.26 USD | 10.18 USD | |
| 2000-04-28 | 0.0490 USD (-7.55%) | 5.24 USD | 10.20 USD | |
| 2000-03-31 | 0.0530 USD (1.92%) | 5.22 USD | 10.22 USD | |
| 2000-02-29 | 0.0520 USD (4%) | 5.17 USD | 10.17 USD | |
| 2000-01-31 | 0.0500 USD (-3.85%) | 5.14 USD | 10.17 USD | |
| 1999-12-31 | 0.0520 USD (-3.70%) | 5.14 USD | 10.22 USD | |
| 1999-11-30 | 0.0540 USD (28.57%) | 5.15 USD | 10.28 USD | |
| 1999-10-29 | 0.0420 USD (-12.50%) | 5.13 USD | 10.31 USD | |
| 1999-09-30 | 0.0480 USD (2.13%) | 5.12 USD | 10.32 USD | |
| 1999-08-31 | 0.0470 USD (9.30%) | 5.08 USD | 10.30 USD | |
| 1999-07-30 | 0.0430 USD (-27.12%) | 5.08 USD | 10.34 USD | |
| 1999-06-30 | 0.0590 USD (40.48%) | 5.07 USD | 10.37 USD | |
| 1999-05-28 | 0.0420 USD (-4.55%) | 5.08 USD | 10.43 USD | |
| 1999-04-30 | 0.0440 USD (-13.73%) | 5.08 USD | 10.49 USD | |
| 1999-03-31 | 0.0510 USD (24.39%) | 5.07 USD | 10.51 USD | |
| 1999-02-26 | 0.0410 USD (7.89%) | 5.05 USD | 10.51 USD | |
| 1999-01-29 | 0.0380 USD (-11.63%) | 5.09 USD | 10.64 USD | |
| 1998-12-31 | 0.0430 USD (-8.51%) | 5.07 USD | 10.64 USD | |
| 1998-11-30 | 0.0470 USD (9.30%) | 5.05 USD | 10.74 USD | |
| 1998-10-30 | 0.0430 USD (-8.51%) | 5.03 USD | 10.76 USD | |
| 1998-09-30 | 0.0470 USD (6.82%) | 5.02 USD | 10.77 USD | |
| 1998-08-31 | 0.0440 USD (-6.38%) | 4.98 USD | 10.73 USD | |
| 1998-07-31 | 0.0470 USD (-6%) | 4.93 USD | 10.66 USD | |
| 1998-06-30 | 0.0500 USD (11.11%) | 4.91 USD | 10.67 USD | |
| 1998-05-29 | 0.0450 USD (-2.17%) | 4.88 USD | 10.66 USD | |
| 1998-04-30 | 0.0460 USD (-13.21%) | 4.85 USD | 10.64 USD | |
| 1998-03-31 | 0.0530 USD (-1.85%) | 4.83 USD | 10.63 USD | |
| 1998-02-27 | 0.0540 USD (8%) | 4.81 USD | 10.64 USD | |
| 1998-01-30 | 0.0500 USD (-10.71%) | 4.80 USD | 10.68 USD | |
| 1997-12-31 | 0.0560 USD (19.15%) | 4.76 USD | 10.64 USD | |
| 1997-11-28 | 0.0470 USD (-9.62%) | 4.72 USD | 10.61 USD | |
| 1997-10-31 | 0.0520 USD (-5.45%) | 4.72 USD | 10.65 USD | |
| 1997-09-30 | 0.0550 USD (12.24%) | 4.67 USD | 10.59 USD | |
| 1997-08-29 | 0.0490 USD (-7.55%) | 4.61 USD | 10.52 USD | |
| 1997-07-31 | 0.0530 USD (3.92%) | 4.62 USD | 10.59 USD | |
| 1997-06-30 | 0.0510 USD (-3.77%) | 4.53 USD | 10.43 USD | |
| 1997-05-30 | 0.0530 USD (1.92%) | 4.49 USD | 10.38 USD | |
| 1997-04-30 | 0.0520 USD (-10.34%) | 4.46 USD | 10.37 USD | |
| 1997-03-31 | 0.0580 USD (5.45%) | 4.40 USD | 10.28 USD | |
| 1997-02-28 | 0.0550 USD (-3.51%) | 4.42 USD | 10.40 USD | |
| 1997-01-31 | 0.0570 USD | 4.41 USD | 10.43 USD | |
| 1996-12-31 | 0.0570 USD (11.76%) | 4.40 USD | 10.45 USD | |
| 1996-11-29 | 0.0510 USD (-5.56%) | 4.40 USD | 10.52 USD | |
| 1996-10-31 | 0.0540 USD (-1.82%) | 4.36 USD | 10.47 USD | |
| 1996-09-30 | 0.0550 USD (10%) | 4.31 USD | 10.39 USD | |
| 1996-08-30 | 0.0500 USD (-15.25%) | 4.26 USD | 10.33 USD | |
| 1996-07-31 | 0.0590 USD (25.53%) | 4.25 USD | 10.35 USD | |
| 1996-06-28 | 0.0470 USD (-7.84%) | 4.23 USD | 10.38 USD | |
| 1996-05-31 | 0.0510 USD (-15%) | 4.20 USD | 10.35 USD | |
| 1996-04-30 | 0.0600 USD (9.09%) | 4.20 USD | 10.39 USD | |
| 1996-03-29 | 0.0550 USD (-3.51%) | 4.21 USD | 10.47 USD | |
| 1996-02-29 | 0.0570 USD (-9.52%) | 4.19 USD | 10.49 USD | |
| 1996-01-31 | 0.0630 USD (18.87%) | 4.21 USD | 10.59 USD | |
| 1995-12-29 | 0.0530 USD (-5.36%) | 4.19 USD | 10.60 USD | |
| 1995-11-30 | 0.0560 USD (-3.45%) | 4.15 USD | 10.57 USD | |
| 1995-10-31 | 0.0580 USD (1.75%) | 4.11 USD | 10.51 USD | |
| 1995-09-29 | 0.0570 USD (-1.72%) | 4.07 USD | 10.46 USD | |
| 1995-08-31 | 0.0580 USD (-3.33%) | 4.04 USD | 10.44 USD | |
| 1995-07-31 | 0.0600 USD (1.69%) | 4.00 USD | 10.41 USD | |
| 1995-06-30 | 0.0590 USD (-11.94%) | 3.99 USD | 10.43 USD | |
| 1995-05-31 | 0.0670 USD (17.54%) | 3.96 USD | 10.42 USD | |
| 1995-04-28 | 0.0570 USD (-3.39%) | 3.89 USD | 10.30 USD | |
| 1995-03-31 | 0.0590 USD (-1.67%) | 3.86 USD | 10.28 USD | |
| 1995-02-28 | 0.0600 USD | 3.85 USD | 10.31 USD | |
| 1995-01-31 | 0.0600 USD (1.69%) | 3.79 USD | 10.21 USD | |
| 1994-12-30 | 0.0590 USD (1.72%) | 3.75 USD | 10.17 USD | |
| 1994-11-30 | 0.0580 USD (5.45%) | 3.74 USD | 10.20 USD | |
| 1994-10-31 | 0.0550 USD (-9.84%) | 3.75 USD | 10.27 USD | |
| 1994-09-30 | 0.0610 USD (1.67%) | 3.73 USD | 10.29 USD | |
| 1994-08-31 | 0.0600 USD (53.85%) | 3.74 USD | 10.38 USD | |
| 1994-07-29 | 0.0390 USD (-27.78%) | 3.72 USD | 10.38 USD | |
| 1994-06-30 | 0.0540 USD (1.89%) | 3.69 USD | 10.34 USD | |
| 1994-05-31 | 0.0530 USD (3.92%) | 3.69 USD | 10.37 USD | |
| 1994-04-29 | 0.0510 USD (6.25%) | 3.67 USD | 10.39 USD | |
| 1994-03-31 | 0.0480 USD (2.13%) | 3.70 USD | 10.50 USD | |
| 1994-02-28 | 0.0470 USD (-16.07%) | 3.72 USD | 10.62 USD | |
| 1994-01-31 | 0.0560 USD (12%) | 3.71 USD | 10.65 USD | |
| 1993-12-31 | 0.0500 USD (11.11%) | 3.69 USD | 10.63 USD | |
| 1993-11-30 | 0.0450 USD (-2.17%) | 3.68 USD | 10.65 USD | |
| 1993-10-29 | 0.0460 USD (-23.33%) | 3.67 USD | 10.68 USD | |
| 1993-09-30 | 0.0600 USD (11.11%) | 3.66 USD | 10.69 USD | |
| 1993-08-31 | 0.0540 USD (-10%) | 3.64 USD | 10.70 USD | |
| 1993-07-30 | 0.0600 USD (-11.76%) | 3.63 USD | 10.72 USD | |
| 1993-06-30 | 0.0680 USD (33.33%) | 3.61 USD | 10.73 USD | |
| 1993-05-28 | 0.0510 USD (-19.05%) | 3.59 USD | 10.72 USD | |
| 1993-04-30 | 0.0630 USD (-10%) | 3.57 USD | 10.71 USD | |
| 1993-03-31 | 0.0700 USD (14.75%) | 3.55 USD | 10.71 USD | |
| 1993-02-26 | 0.0610 USD (19.61%) | 3.52 USD | 10.69 USD | |
| 1993-01-29 | 0.0510 USD (-3.77%) | 3.48 USD | 10.63 USD | |
| 1992-12-31 | 0.0530 USD (8.16%) | 3.45 USD | 10.60 USD | |
| 1992-11-30 | 0.0490 USD (-23.44%) | 3.48 USD | 10.73 USD | |
| 1992-10-30 | 0.0640 USD (4.92%) | 3.47 USD | 10.77 USD | |
| 1992-09-30 | 0.0610 USD (10.91%) | 3.48 USD | 10.86 USD | |
| 1992-08-31 | 0.0550 USD (-12.70%) | 3.45 USD | 10.84 USD | |
| 1992-07-31 | 0.0630 USD (14.55%) | 3.43 USD | 10.81 USD | |
| 1992-06-30 | 0.0550 USD (-6.78%) | 3.41 USD | 10.81 USD | |
| 1992-05-29 | 0.0590 USD (-9.23%) | 3.38 USD | 10.77 USD | |
| 1992-04-30 | 0.0650 USD (1.56%) | 3.31 USD | 10.61 USD | |
| 1992-03-31 | 0.0640 USD (10.34%) | 3.29 USD | 10.62 USD | |
| 1992-02-28 | 0.0580 USD (-9.38%) | 3.31 USD | 10.73 USD | |
| 1992-01-31 | 0.0640 USD (1.59%) | 3.27 USD | 10.67 USD | |
| 1991-12-31 | 0.0630 USD (-7.35%) | 3.32 USD | 10.89 USD | |
| 1991-11-29 | 0.0680 USD (-1.45%) | 3.29 USD | 10.87 USD | |
| 1991-10-31 | 0.0690 USD (2.99%) | 3.27 USD | 10.87 USD | |
| 1991-09-30 | 0.0670 USD (-6.94%) | 3.24 USD | 10.83 USD | |
| 1991-08-30 | 0.0720 USD (7.46%) | 3.20 USD | 10.76 USD | |
| 1991-07-31 | 0.0670 USD (11.67%) | 3.13 USD | 10.61 USD | |
| 1991-06-28 | 0.0600 USD (-17.81%) | 3.09 USD | 10.54 USD | |
| 1991-05-31 | 0.0730 USD (5.80%) | 3.10 USD | 10.64 USD | |
| 1991-04-30 | 0.0690 USD (1.47%) | 3.08 USD | 10.64 USD | |
| 1991-03-28 | 0.0680 USD (6.25%) | 3.06 USD | 10.63 USD | |
| 1991-02-28 | 0.0640 USD (-1.54%) | 3.05 USD | 10.65 USD | |
| 1991-01-31 | 0.0650 USD (-2.99%) | 3.02 USD | 10.63 USD | |
| 1990-12-31 | 0.0670 USD (-5.63%) | 2.98 USD | 10.56 USD | |
| 1990-11-30 | 0.0710 USD (9.23%) | 2.94 USD | 10.47 USD | |
| 1990-10-31 | 0.0650 USD (14.04%) | 2.87 USD | 10.30 USD | |
| 1990-09-28 | 0.0570 USD (-17.39%) | 2.85 USD | 10.27 USD | |
| 1990-08-31 | 0.0690 USD (9.52%) | 2.82 USD | 10.25 USD | |
| 1990-07-31 | 0.0630 USD | 2.84 USD | 10.39 USD | |
| 1990-06-29 | 0.0630 USD (-1.56%) | 2.80 USD | 10.31 USD | |
| 1990-05-31 | 0.0640 USD (-1.54%) | 2.77 USD | 10.23 USD | |
| 1990-04-30 | 0.0650 USD (-5.80%) | 2.68 USD | 9.97 USD | |
| 1990-03-30 | 0.0690 USD (1.47%) | 2.70 USD | 10.10 USD | |
| 1990-02-28 | 0.0680 USD (4.62%) | 2.69 USD | 10.14 USD | |
| 1990-01-31 | 0.0650 USD (-5.80%) | 2.67 USD | 10.15 USD | |
| 1989-12-29 | 0.0690 USD (1.47%) | 2.69 USD | 10.27 USD | |
| 1989-11-30 | 0.0680 USD | 2.68 USD | 10.30 USD | |
| 1989-10-31 | 0.0680 USD (-8.11%) | 2.66 USD | 10.29 USD | |
| 1989-09-29 | 0.0740 USD | 2.60 USD | 10.15 USD | |
| 1989-08-31 | 0.0740 USD (2.78%) | 2.59 USD | 10.17 USD | |
| 1989-07-31 | 0.0720 USD (1.41%) | 2.61 USD | 10.32 USD | |
| 1989-06-30 | 0.0710 USD | 2.57 USD | 10.24 USD | |
| 1989-05-31 | 0.0710 USD (7.58%) | 2.52 USD | 10.13 USD | |
| 1989-04-28 | 0.0660 USD (-13.16%) | 2.48 USD | 10.03 USD | |
| 1989-03-31 | 0.0760 USD (5.56%) | 2.45 USD | 9.98 USD | |
| 1989-02-28 | 0.0720 USD (7.46%) | 2.45 USD | 10.03 USD | |
| 1989-01-31 | 0.0670 USD (-20.24%) | 2.45 USD | 10.11 USD | |
| 1988-12-30 | 0.0840 USD (20%) | 2.42 USD | 10.05 USD | |
| 1988-11-30 | 0.0700 USD (7.69%) | 2.42 USD | 10.15 USD | |
| 1988-10-31 | 0.0650 USD (-13.33%) | 2.44 USD | 10.30 USD | |
| 1988-09-30 | 0.0750 USD (13.64%) | 2.40 USD | 10.20 USD | |
| 1988-08-31 | 0.0660 USD (4.76%) | 2.36 USD | 10.09 USD | |
| 1988-07-29 | 0.0630 USD (-5.97%) | 2.36 USD | 10.16 USD | |
| 1988-06-30 | 0.0670 USD (1.52%) | 2.36 USD | 10.24 USD | |
| 1988-05-31 | 0.0660 USD (-1.49%) | 2.33 USD | 10.18 USD | |
| 1988-04-29 | 0.0670 USD (-17.28%) | 2.32 USD | 10.20 USD | |
| 1988-03-31 | 0.0810 USD (15.71%) | 2.33 USD | 10.31 USD | |
| 1988-02-29 | 0.0700 USD (11.11%) | 2.33 USD | 10.38 USD | |
| 1988-01-29 | 0.0630 USD (-23.17%) | 2.31 USD | 10.35 USD | |
| 1987-12-31 | 0.0820 USD (9.33%) | 2.24 USD | 10.11 USD | |
| 1987-11-30 | 0.0750 USD (-5.06%) | 2.22 USD | 10.12 USD | |
| 1987-10-30 | 0.0790 USD (33.90%) | 2.19 USD | 10.03 USD | |
| 1987-09-30 | 0.0590 USD (-4.84%) | 2.11 USD | 9.75 USD | |
| 1987-08-31 | 0.0620 USD (-50.79%) | 2.18 USD | 10.12 USD | |
| 1987-07-31 | 0.1260 USD | 2.18 USD | 10.18 USD |
SNGVX
Price: $10.06
52 week price:
5-year range yield:
Forward Dividend Yield: 3.66%
Dividend Per Share: 0.37 USD
Exchange: NAS
Market Capitalization: 265.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 38
DGR3: 30.00%
DGR5: 25.12%
DGR10: 30.00%
DGR20: 16.20%