SANOK - Price History

Monthly price history for SNK.WA (SANOK)

DateAdjusted priceReal price
May 2024 PLN21.55 PLN21.55
April 2024 PLN22.70 PLN22.70
March 2024 PLN20.70 PLN20.70
February 2024 PLN23.80 PLN23.80
January 2024 PLN22.30 PLN22.30
December 2023 PLN24.60 PLN24.60
November 2023 PLN23.50 PLN23.50
October 2023 PLN22.60 PLN22.60
September 2023 PLN20.90 PLN20.90
August 2023 PLN19.20 PLN19.20
July 2023 PLN21.10 PLN21.10
June 2023 PLN22.90 PLN22.90
May 2023 PLN19.55 PLN19.55
April 2023 PLN18.45 PLN18.45
March 2023 PLN19 PLN19
February 2023 PLN16.90 PLN16.90
January 2023 PLN16.70 PLN16.70
December 2022 PLN13.68 PLN13.68
November 2022 PLN14.68 PLN14.68
October 2022 PLN15.26 PLN15.26
September 2022 PLN12.96 PLN12.96
August 2022 PLN13.82 PLN13.82
July 2022 PLN13.20 PLN13.20
June 2022 PLN12.70 PLN12.70
May 2022 PLN11.26 PLN11.26
April 2022 PLN12.06 PLN12.06
March 2022 PLN13.35 PLN13.35
February 2022 PLN14.65 PLN14.65
January 2022 PLN17.75 PLN17.75
December 2021 PLN16.50 PLN16.50
November 2021 PLN16.40 PLN16.40
October 2021 PLN16.25 PLN16.25
September 2021 PLN22.60 PLN22.60
August 2021 PLN24.20 PLN24.20
July 2021 PLN24 PLN24
June 2021 PLN24.90 PLN24.90
May 2021 PLN27 PLN27
April 2021 PLN22.30 PLN22.30
March 2021 PLN23.10 PLN23.10
February 2021 PLN27 PLN27
January 2021 PLN24.90 PLN24.90
December 2020 PLN19.55 PLN19.55
November 2020 PLN16.30 PLN16.30
October 2020 PLN12 PLN12
September 2020 PLN13.65 PLN13.65
August 2020 PLN15.10 PLN15.10
July 2020 PLN13.25 PLN13.25
June 2020 PLN14.45 PLN14.45
May 2020 PLN14.60 PLN14.60
April 2020 PLN11.55 PLN11.55
March 2020 PLN9.20 PLN9.20
February 2020 PLN14.25 PLN14.25
January 2020 PLN19 PLN19
December 2019 PLN19.30 PLN19.30
November 2019 PLN19.30 PLN19.30
October 2019 PLN19.30 PLN19.30
September 2019 PLN19.50 PLN19.50
August 2019 PLN21 PLN21
July 2019 PLN23 PLN23
June 2019 PLN25.30 PLN25.30
May 2019 PLN25.30 PLN25.30
April 2019 PLN26 PLN26
March 2019 PLN25.40 PLN25.40
February 2019 PLN28.30 PLN28.30
January 2019 PLN25.60 PLN25.60
December 2018 PLN24.10 PLN24.10
November 2018 PLN28.60 PLN28.60
October 2018 PLN25 PLN25
September 2018 PLN27 PLN27
August 2018 PLN27.90 PLN27.90
July 2018 PLN32 PLN32
June 2018 PLN36 PLN36
May 2018 PLN35.50 PLN35.50
April 2018 PLN34 PLN34
March 2018 PLN36.60 PLN36.60
February 2018 PLN40.50 PLN40.50
January 2018 PLN44 PLN44
December 2017 PLN45.72 PLN45.72
November 2017 PLN45.01 PLN45.01
October 2017 PLN54.11 PLN54.11
September 2017 PLN59 PLN59
August 2017 PLN57.66 PLN57.66
July 2017 PLN61.57 PLN61.57
June 2017 PLN67.70 PLN67.70
May 2017 PLN69.99 PLN69.99
April 2017 PLN62.19 PLN62.19
March 2017 PLN60 PLN60
February 2017 PLN64.99 PLN64.99
January 2017 PLN59.94 PLN59.94
December 2016 PLN61.30 PLN61.30
November 2016 PLN63.80 PLN63.80
October 2016 PLN70.34 PLN70.34
September 2016 PLN64.30 PLN64.30
August 2016 PLN65.01 PLN65.01
July 2016 PLN56 PLN56
June 2016 PLN52.20 PLN52.20
May 2016 PLN59.80 PLN59.80
April 2016 PLN58.90 PLN58.90
March 2016 PLN57.53 PLN57.53
February 2016 PLN52.30 PLN52.30
January 2016 PLN46.99 PLN46.99
December 2015 PLN55.50 PLN55.50
November 2015 PLN53.25 PLN53.25
October 2015 PLN57.30 PLN57.30
September 2015 PLN52.02 PLN52.02
August 2015 PLN59.50 PLN59.50
July 2015 PLN63 PLN63
June 2015 PLN63 PLN63
May 2015 PLN64.09 PLN64.09
April 2015 PLN64 PLN64
March 2015 PLN65.49 PLN65.49
February 2015 PLN59.20 PLN59.20
January 2015 PLN53.94 PLN53.94
December 2014 PLN50.40 PLN50.40
November 2014 PLN47.28 PLN47.28
October 2014 PLN46.55 PLN46.55
September 2014 PLN46.50 PLN46.50
August 2014 PLN46.49 PLN46.49
July 2014 PLN40.50 PLN40.50
June 2014 PLN42 PLN42
May 2014 PLN44.50 PLN44.50
April 2014 PLN41.63 PLN41.63
March 2014 PLN45 PLN45
February 2014 PLN45.60 PLN45.60
January 2014 PLN44.60 PLN44.60
December 2013 PLN41.51 PLN41.51
November 2013 PLN47.27 PLN47.27
October 2013 PLN40.40 PLN40.40
September 2013 PLN33.96 PLN33.96
August 2013 PLN33.45 PLN33.45
July 2013 PLN28.70 PLN28.70
June 2013 PLN28.50 PLN28.50
May 2013 PLN27.60 PLN27.60
April 2013 PLN22.80 PLN22.80
March 2013 PLN22.50 PLN22.50
February 2013 PLN19.88 PLN19.88
January 2013 PLN18.50 PLN18.50
December 2012 PLN18.15 PLN18.15
November 2012 PLN18 PLN18
October 2012 PLN17.65 PLN17.65
September 2012 PLN18.50 PLN18.50
August 2012 PLN18.40 PLN18.40
July 2012 PLN18.98 PLN18.98
June 2012 PLN17.89 PLN17.89
May 2012 PLN16.19 PLN16.19
April 2012 PLN15.75 PLN15.75
March 2012 PLN13.98 PLN13.98
February 2012 PLN14.16 PLN14.16
January 2012 PLN11.30 PLN11.30
December 2011 PLN12 PLN12
November 2011 PLN10.46 PLN10.46
October 2011 PLN9.88 PLN9.88
September 2011 PLN9.14 PLN9.14
August 2011 PLN10 PLN10
July 2011 PLN11.40 PLN11.40
June 2011 PLN11.58 PLN11.58
May 2011 PLN11.73 PLN11.73
April 2011 PLN13 PLN13
March 2011 PLN12.91 PLN12.91
February 2011 PLN13 PLN13
January 2011 PLN13.17 PLN13.17
December 2010 PLN14 PLN14
November 2010 PLN12.54 PLN12.54
October 2010 PLN11.78 PLN11.78
September 2010 PLN11.90 PLN11.90
August 2010 PLN10.20 PLN10.20
July 2010 PLN10.20 PLN10.20
June 2010 PLN9.96 PLN9.96
May 2010 PLN10.79 PLN10.79
April 2010 PLN13 PLN13
March 2010 PLN12.07 PLN12.07
February 2010 PLN12.49 PLN12.49
January 2010 PLN12.39 PLN12.39
December 2009 PLN10.30 PLN10.30
November 2009 PLN9.70 PLN9.70
October 2009 PLN7.90 PLN7.90
September 2009 PLN8.48 PLN8.48
August 2009 PLN9.24 PLN9.24
July 2009 PLN7.70 PLN7.70
June 2009 PLN6.81 PLN6.81
May 2009 PLN6.50 PLN6.50
April 2009 PLN6.26 PLN6.26
March 2009 PLN5.20 PLN5.20
February 2009 PLN4.40 PLN4.40
January 2009 PLN4.98 PLN4.98
December 2008 PLN5.25 PLN5.25
November 2008 PLN5.30 PLN5.30
October 2008 PLN7.30 PLN7.30
September 2008 PLN8.70 PLN8.70
August 2008 PLN9.39 PLN9.39
July 2008 PLN10.10 PLN10.10
June 2008 PLN9.90 PLN9.90
May 2008 PLN12.99 PLN12.99
April 2008 PLN13.40 PLN13.40
March 2008 PLN15.05 PLN15.05
February 2008 PLN15 PLN15
January 2008 PLN14.80 PLN14.80
December 2007 PLN18.50 PLN18.50
November 2007 PLN19.40 PLN19.40
October 2007 PLN20.54 PLN20.54
September 2007 PLN20.94 PLN20.94
August 2007 PLN21.96 PLN21.96
July 2007 PLN25.61 PLN25.61
June 2007 PLN28.91 PLN28.91
May 2007 PLN26.60 PLN26.60
April 2007 PLN22.40 PLN22.40
March 2007 PLN22.50 PLN22.50
February 2007 PLN19.01 PLN19.01
January 2007 PLN20.39 PLN20.39
December 2006 PLN20.50 PLN20.50
November 2006 PLN22.25 PLN22.25
October 2006 PLN16.70 PLN16.70
September 2006 PLN16.80 PLN16.80
August 2006 PLN15.65 PLN15.65
July 2006 PLN15.45 PLN15.45
June 2006 PLN15.70 PLN15.70
May 2006 PLN15.20 PLN15.20
April 2006 PLN14.80 PLN14.80
March 2006 PLN14.60 PLN14.60
February 2006 PLN14.50 PLN14.50
January 2006 PLN14 PLN14
December 2005 PLN13.30 PLN13.30
November 2005 PLN12.80 PLN12.80
October 2005 PLN11.20 PLN11.20
September 2005 PLN11.55 PLN11.55
August 2005 PLN13 PLN13
July 2005 PLN12.15 PLN12.15
June 2005 PLN11.70 PLN11.70
May 2005 PLN11.30 PLN11.30
April 2005 PLN11.25 PLN11.25
March 2005 PLN11.40 PLN11.40
February 2005 PLN11.40 PLN11.40
January 2005 PLN13.75 PLN13.75
December 2004 PLN14.10 PLN14.10
November 2004 PLN15.30 PLN15.30
October 2004 PLN16.05 PLN16.05
September 2004 PLN17.10 PLN17.10
August 2004 PLN18 PLN18
July 2004 PLN16.50 PLN16.50
June 2004 PLN15 PLN15
May 2004 PLN14.20 PLN14.20
April 2004 PLN13.85 PLN13.85
March 2004 PLN13.65 PLN13.65
February 2004 PLN13.10 PLN13.10
January 2004 PLN13 PLN13
December 2003 PLN10.60 PLN10.60
November 2003 PLN10 PLN10
October 2003 PLN10.80 PLN10.80
September 2003 PLN10.50 PLN10.50
August 2003 PLN11.35 PLN11.35
July 2003 PLN8.60 PLN8.60
June 2003 PLN5.28 PLN5.28
May 2003 PLN4.25 PLN4.25
April 2003 PLN3.85 PLN3.85
March 2003 PLN3.61 PLN3.61
February 2003 PLN3.69 PLN3.69
January 2003 PLN3.12 PLN3.12
December 2002 PLN2.95 PLN2.95
November 2002 PLN2.79 PLN2.79
October 2002 PLN2.53 PLN2.53
September 2002 PLN2.55 PLN2.55
August 2002 PLN2.64 PLN2.64
July 2002 PLN2.68 PLN2.68
June 2002 PLN2.70 PLN2.70
May 2002 PLN2.79 PLN2.79
April 2002 PLN2.85 PLN2.85
March 2002 PLN2.94 PLN2.94
February 2002 PLN2.70 PLN2.70
January 2002 PLN2.69 PLN2.69
December 2001 PLN2.65 PLN2.65
November 2001 PLN2.92 PLN2.92
October 2001 PLN2.45 PLN2.45
September 2001 PLN2.67 PLN2.67
August 2001 PLN2.80 PLN2.80
July 2001 PLN3 PLN3
June 2001 PLN2.85 PLN2.85
May 2001 PLN2.70 PLN2.70
April 2001 PLN2.79 PLN2.79
March 2001 PLN2.65 PLN2.65
February 2001 PLN2.96 PLN2.96
January 2001 PLN3.06 PLN3.06
December 2000 PLN3.10 PLN3.10
November 2000 PLN3.40 PLN3.40
October 2000 PLN2.86 PLN2.86
September 2000 PLN3.50 PLN3.50
August 2000 PLN3.44 PLN3.44
July 2000 PLN3.88 PLN3.88
June 2000 PLN3.99 PLN3.99
May 2000 PLN3.41 PLN3.41
April 2000 PLN4.13 PLN4.13
March 2000 PLN3.84 PLN3.84
February 2000 PLN2.96 PLN2.96
January 2000 PLN3.40 PLN3.40
December 1999 PLN3.21 PLN3.21
November 1999 PLN2.56 PLN2.56
October 1999 PLN2.54 PLN2.54
September 1999 PLN2.34 PLN2.34
August 1999 PLN2.59 PLN2.59
July 1999 PLN2.50 PLN2.50
June 1999 PLN2.71 PLN2.71
May 1999 PLN2.50 PLN2.50
April 1999 PLN2.58 PLN2.58
March 1999 PLN2.48 PLN2.48
February 1999 PLN2.55 PLN2.55
January 1999 PLN2.72 PLN2.72
December 1998 PLN2.41 PLN2.41
November 1998 PLN2.60 PLN2.60
October 1998 PLN2.70 PLN2.70
September 1998 PLN3.18 PLN3.18
August 1998 PLN2.78 PLN2.78
July 1998 PLN3.20 PLN3.20
June 1998 PLN3.31 PLN3.31
May 1998 PLN3.34 PLN3.34
April 1998 PLN3.85 PLN3.85
March 1998 PLN4.20 PLN4.20
February 1998 PLN5 PLN5
January 1998 PLN5.30 PLN5.30
December 1997 PLN5.75 PLN5.75
November 1997 PLN5.75 PLN5.75
October 1997 PLN5.50 PLN5.50
September 1997 PLN6.50 PLN6.50
August 1997 PLN6.50 PLN6.50
July 1997 PLN6.05 PLN6.05
June 1997 PLN6.30 PLN6.30
May 1997 PLN6.80 PLN6.80
April 1997 PLN6.90 PLN6.90
March 1997 PLN6.60 PLN6.60
February 1997 PLN6.20 PLN6.20
January 1997 PLN5.30 PLN5.30

SNK.WA

Price: PLN21.55

52 week price:
17.70
25.70

5-year range yield:
4.41%
5.80%

Forward Dividend Yield: 5.49%

Payout Ratio: 42.40%

Payout Ratio Range:
42.11%
42.40%

Dividend Per Share: 1.20 PLN

Earnings Per Share: 2.83 PLN

P/E Ratio: 8

Exchange: WSE

Sector: Consumer Cyclical

Industry: Auto Parts

Market Capitalization: 552.9 million

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: