SANOK - Price History
Monthly price history for SNK.WA (SANOK)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN21.55 | PLN21.55 |
April 2024 | PLN22.70 | PLN22.70 |
March 2024 | PLN20.70 | PLN20.70 |
February 2024 | PLN23.80 | PLN23.80 |
January 2024 | PLN22.30 | PLN22.30 |
December 2023 | PLN24.60 | PLN24.60 |
November 2023 | PLN23.50 | PLN23.50 |
October 2023 | PLN22.60 | PLN22.60 |
September 2023 | PLN20.90 | PLN20.90 |
August 2023 | PLN19.20 | PLN19.20 |
July 2023 | PLN21.10 | PLN21.10 |
June 2023 | PLN22.90 | PLN22.90 |
May 2023 | PLN19.55 | PLN19.55 |
April 2023 | PLN18.45 | PLN18.45 |
March 2023 | PLN19 | PLN19 |
February 2023 | PLN16.90 | PLN16.90 |
January 2023 | PLN16.70 | PLN16.70 |
December 2022 | PLN13.68 | PLN13.68 |
November 2022 | PLN14.68 | PLN14.68 |
October 2022 | PLN15.26 | PLN15.26 |
September 2022 | PLN12.96 | PLN12.96 |
August 2022 | PLN13.82 | PLN13.82 |
July 2022 | PLN13.20 | PLN13.20 |
June 2022 | PLN12.70 | PLN12.70 |
May 2022 | PLN11.26 | PLN11.26 |
April 2022 | PLN12.06 | PLN12.06 |
March 2022 | PLN13.35 | PLN13.35 |
February 2022 | PLN14.65 | PLN14.65 |
January 2022 | PLN17.75 | PLN17.75 |
December 2021 | PLN16.50 | PLN16.50 |
November 2021 | PLN16.40 | PLN16.40 |
October 2021 | PLN16.25 | PLN16.25 |
September 2021 | PLN22.60 | PLN22.60 |
August 2021 | PLN24.20 | PLN24.20 |
July 2021 | PLN24 | PLN24 |
June 2021 | PLN24.90 | PLN24.90 |
May 2021 | PLN27 | PLN27 |
April 2021 | PLN22.30 | PLN22.30 |
March 2021 | PLN23.10 | PLN23.10 |
February 2021 | PLN27 | PLN27 |
January 2021 | PLN24.90 | PLN24.90 |
December 2020 | PLN19.55 | PLN19.55 |
November 2020 | PLN16.30 | PLN16.30 |
October 2020 | PLN12 | PLN12 |
September 2020 | PLN13.65 | PLN13.65 |
August 2020 | PLN15.10 | PLN15.10 |
July 2020 | PLN13.25 | PLN13.25 |
June 2020 | PLN14.45 | PLN14.45 |
May 2020 | PLN14.60 | PLN14.60 |
April 2020 | PLN11.55 | PLN11.55 |
March 2020 | PLN9.20 | PLN9.20 |
February 2020 | PLN14.25 | PLN14.25 |
January 2020 | PLN19 | PLN19 |
December 2019 | PLN19.30 | PLN19.30 |
November 2019 | PLN19.30 | PLN19.30 |
October 2019 | PLN19.30 | PLN19.30 |
September 2019 | PLN19.50 | PLN19.50 |
August 2019 | PLN21 | PLN21 |
July 2019 | PLN23 | PLN23 |
June 2019 | PLN25.30 | PLN25.30 |
May 2019 | PLN25.30 | PLN25.30 |
April 2019 | PLN26 | PLN26 |
March 2019 | PLN25.40 | PLN25.40 |
February 2019 | PLN28.30 | PLN28.30 |
January 2019 | PLN25.60 | PLN25.60 |
December 2018 | PLN24.10 | PLN24.10 |
November 2018 | PLN28.60 | PLN28.60 |
October 2018 | PLN25 | PLN25 |
September 2018 | PLN27 | PLN27 |
August 2018 | PLN27.90 | PLN27.90 |
July 2018 | PLN32 | PLN32 |
June 2018 | PLN36 | PLN36 |
May 2018 | PLN35.50 | PLN35.50 |
April 2018 | PLN34 | PLN34 |
March 2018 | PLN36.60 | PLN36.60 |
February 2018 | PLN40.50 | PLN40.50 |
January 2018 | PLN44 | PLN44 |
December 2017 | PLN45.72 | PLN45.72 |
November 2017 | PLN45.01 | PLN45.01 |
October 2017 | PLN54.11 | PLN54.11 |
September 2017 | PLN59 | PLN59 |
August 2017 | PLN57.66 | PLN57.66 |
July 2017 | PLN61.57 | PLN61.57 |
June 2017 | PLN67.70 | PLN67.70 |
May 2017 | PLN69.99 | PLN69.99 |
April 2017 | PLN62.19 | PLN62.19 |
March 2017 | PLN60 | PLN60 |
February 2017 | PLN64.99 | PLN64.99 |
January 2017 | PLN59.94 | PLN59.94 |
December 2016 | PLN61.30 | PLN61.30 |
November 2016 | PLN63.80 | PLN63.80 |
October 2016 | PLN70.34 | PLN70.34 |
September 2016 | PLN64.30 | PLN64.30 |
August 2016 | PLN65.01 | PLN65.01 |
July 2016 | PLN56 | PLN56 |
June 2016 | PLN52.20 | PLN52.20 |
May 2016 | PLN59.80 | PLN59.80 |
April 2016 | PLN58.90 | PLN58.90 |
March 2016 | PLN57.53 | PLN57.53 |
February 2016 | PLN52.30 | PLN52.30 |
January 2016 | PLN46.99 | PLN46.99 |
December 2015 | PLN55.50 | PLN55.50 |
November 2015 | PLN53.25 | PLN53.25 |
October 2015 | PLN57.30 | PLN57.30 |
September 2015 | PLN52.02 | PLN52.02 |
August 2015 | PLN59.50 | PLN59.50 |
July 2015 | PLN63 | PLN63 |
June 2015 | PLN63 | PLN63 |
May 2015 | PLN64.09 | PLN64.09 |
April 2015 | PLN64 | PLN64 |
March 2015 | PLN65.49 | PLN65.49 |
February 2015 | PLN59.20 | PLN59.20 |
January 2015 | PLN53.94 | PLN53.94 |
December 2014 | PLN50.40 | PLN50.40 |
November 2014 | PLN47.28 | PLN47.28 |
October 2014 | PLN46.55 | PLN46.55 |
September 2014 | PLN46.50 | PLN46.50 |
August 2014 | PLN46.49 | PLN46.49 |
July 2014 | PLN40.50 | PLN40.50 |
June 2014 | PLN42 | PLN42 |
May 2014 | PLN44.50 | PLN44.50 |
April 2014 | PLN41.63 | PLN41.63 |
March 2014 | PLN45 | PLN45 |
February 2014 | PLN45.60 | PLN45.60 |
January 2014 | PLN44.60 | PLN44.60 |
December 2013 | PLN41.51 | PLN41.51 |
November 2013 | PLN47.27 | PLN47.27 |
October 2013 | PLN40.40 | PLN40.40 |
September 2013 | PLN33.96 | PLN33.96 |
August 2013 | PLN33.45 | PLN33.45 |
July 2013 | PLN28.70 | PLN28.70 |
June 2013 | PLN28.50 | PLN28.50 |
May 2013 | PLN27.60 | PLN27.60 |
April 2013 | PLN22.80 | PLN22.80 |
March 2013 | PLN22.50 | PLN22.50 |
February 2013 | PLN19.88 | PLN19.88 |
January 2013 | PLN18.50 | PLN18.50 |
December 2012 | PLN18.15 | PLN18.15 |
November 2012 | PLN18 | PLN18 |
October 2012 | PLN17.65 | PLN17.65 |
September 2012 | PLN18.50 | PLN18.50 |
August 2012 | PLN18.40 | PLN18.40 |
July 2012 | PLN18.98 | PLN18.98 |
June 2012 | PLN17.89 | PLN17.89 |
May 2012 | PLN16.19 | PLN16.19 |
April 2012 | PLN15.75 | PLN15.75 |
March 2012 | PLN13.98 | PLN13.98 |
February 2012 | PLN14.16 | PLN14.16 |
January 2012 | PLN11.30 | PLN11.30 |
December 2011 | PLN12 | PLN12 |
November 2011 | PLN10.46 | PLN10.46 |
October 2011 | PLN9.88 | PLN9.88 |
September 2011 | PLN9.14 | PLN9.14 |
August 2011 | PLN10 | PLN10 |
July 2011 | PLN11.40 | PLN11.40 |
June 2011 | PLN11.58 | PLN11.58 |
May 2011 | PLN11.73 | PLN11.73 |
April 2011 | PLN13 | PLN13 |
March 2011 | PLN12.91 | PLN12.91 |
February 2011 | PLN13 | PLN13 |
January 2011 | PLN13.17 | PLN13.17 |
December 2010 | PLN14 | PLN14 |
November 2010 | PLN12.54 | PLN12.54 |
October 2010 | PLN11.78 | PLN11.78 |
September 2010 | PLN11.90 | PLN11.90 |
August 2010 | PLN10.20 | PLN10.20 |
July 2010 | PLN10.20 | PLN10.20 |
June 2010 | PLN9.96 | PLN9.96 |
May 2010 | PLN10.79 | PLN10.79 |
April 2010 | PLN13 | PLN13 |
March 2010 | PLN12.07 | PLN12.07 |
February 2010 | PLN12.49 | PLN12.49 |
January 2010 | PLN12.39 | PLN12.39 |
December 2009 | PLN10.30 | PLN10.30 |
November 2009 | PLN9.70 | PLN9.70 |
October 2009 | PLN7.90 | PLN7.90 |
September 2009 | PLN8.48 | PLN8.48 |
August 2009 | PLN9.24 | PLN9.24 |
July 2009 | PLN7.70 | PLN7.70 |
June 2009 | PLN6.81 | PLN6.81 |
May 2009 | PLN6.50 | PLN6.50 |
April 2009 | PLN6.26 | PLN6.26 |
March 2009 | PLN5.20 | PLN5.20 |
February 2009 | PLN4.40 | PLN4.40 |
January 2009 | PLN4.98 | PLN4.98 |
December 2008 | PLN5.25 | PLN5.25 |
November 2008 | PLN5.30 | PLN5.30 |
October 2008 | PLN7.30 | PLN7.30 |
September 2008 | PLN8.70 | PLN8.70 |
August 2008 | PLN9.39 | PLN9.39 |
July 2008 | PLN10.10 | PLN10.10 |
June 2008 | PLN9.90 | PLN9.90 |
May 2008 | PLN12.99 | PLN12.99 |
April 2008 | PLN13.40 | PLN13.40 |
March 2008 | PLN15.05 | PLN15.05 |
February 2008 | PLN15 | PLN15 |
January 2008 | PLN14.80 | PLN14.80 |
December 2007 | PLN18.50 | PLN18.50 |
November 2007 | PLN19.40 | PLN19.40 |
October 2007 | PLN20.54 | PLN20.54 |
September 2007 | PLN20.94 | PLN20.94 |
August 2007 | PLN21.96 | PLN21.96 |
July 2007 | PLN25.61 | PLN25.61 |
June 2007 | PLN28.91 | PLN28.91 |
May 2007 | PLN26.60 | PLN26.60 |
April 2007 | PLN22.40 | PLN22.40 |
March 2007 | PLN22.50 | PLN22.50 |
February 2007 | PLN19.01 | PLN19.01 |
January 2007 | PLN20.39 | PLN20.39 |
December 2006 | PLN20.50 | PLN20.50 |
November 2006 | PLN22.25 | PLN22.25 |
October 2006 | PLN16.70 | PLN16.70 |
September 2006 | PLN16.80 | PLN16.80 |
August 2006 | PLN15.65 | PLN15.65 |
July 2006 | PLN15.45 | PLN15.45 |
June 2006 | PLN15.70 | PLN15.70 |
May 2006 | PLN15.20 | PLN15.20 |
April 2006 | PLN14.80 | PLN14.80 |
March 2006 | PLN14.60 | PLN14.60 |
February 2006 | PLN14.50 | PLN14.50 |
January 2006 | PLN14 | PLN14 |
December 2005 | PLN13.30 | PLN13.30 |
November 2005 | PLN12.80 | PLN12.80 |
October 2005 | PLN11.20 | PLN11.20 |
September 2005 | PLN11.55 | PLN11.55 |
August 2005 | PLN13 | PLN13 |
July 2005 | PLN12.15 | PLN12.15 |
June 2005 | PLN11.70 | PLN11.70 |
May 2005 | PLN11.30 | PLN11.30 |
April 2005 | PLN11.25 | PLN11.25 |
March 2005 | PLN11.40 | PLN11.40 |
February 2005 | PLN11.40 | PLN11.40 |
January 2005 | PLN13.75 | PLN13.75 |
December 2004 | PLN14.10 | PLN14.10 |
November 2004 | PLN15.30 | PLN15.30 |
October 2004 | PLN16.05 | PLN16.05 |
September 2004 | PLN17.10 | PLN17.10 |
August 2004 | PLN18 | PLN18 |
July 2004 | PLN16.50 | PLN16.50 |
June 2004 | PLN15 | PLN15 |
May 2004 | PLN14.20 | PLN14.20 |
April 2004 | PLN13.85 | PLN13.85 |
March 2004 | PLN13.65 | PLN13.65 |
February 2004 | PLN13.10 | PLN13.10 |
January 2004 | PLN13 | PLN13 |
December 2003 | PLN10.60 | PLN10.60 |
November 2003 | PLN10 | PLN10 |
October 2003 | PLN10.80 | PLN10.80 |
September 2003 | PLN10.50 | PLN10.50 |
August 2003 | PLN11.35 | PLN11.35 |
July 2003 | PLN8.60 | PLN8.60 |
June 2003 | PLN5.28 | PLN5.28 |
May 2003 | PLN4.25 | PLN4.25 |
April 2003 | PLN3.85 | PLN3.85 |
March 2003 | PLN3.61 | PLN3.61 |
February 2003 | PLN3.69 | PLN3.69 |
January 2003 | PLN3.12 | PLN3.12 |
December 2002 | PLN2.95 | PLN2.95 |
November 2002 | PLN2.79 | PLN2.79 |
October 2002 | PLN2.53 | PLN2.53 |
September 2002 | PLN2.55 | PLN2.55 |
August 2002 | PLN2.64 | PLN2.64 |
July 2002 | PLN2.68 | PLN2.68 |
June 2002 | PLN2.70 | PLN2.70 |
May 2002 | PLN2.79 | PLN2.79 |
April 2002 | PLN2.85 | PLN2.85 |
March 2002 | PLN2.94 | PLN2.94 |
February 2002 | PLN2.70 | PLN2.70 |
January 2002 | PLN2.69 | PLN2.69 |
December 2001 | PLN2.65 | PLN2.65 |
November 2001 | PLN2.92 | PLN2.92 |
October 2001 | PLN2.45 | PLN2.45 |
September 2001 | PLN2.67 | PLN2.67 |
August 2001 | PLN2.80 | PLN2.80 |
July 2001 | PLN3 | PLN3 |
June 2001 | PLN2.85 | PLN2.85 |
May 2001 | PLN2.70 | PLN2.70 |
April 2001 | PLN2.79 | PLN2.79 |
March 2001 | PLN2.65 | PLN2.65 |
February 2001 | PLN2.96 | PLN2.96 |
January 2001 | PLN3.06 | PLN3.06 |
December 2000 | PLN3.10 | PLN3.10 |
November 2000 | PLN3.40 | PLN3.40 |
October 2000 | PLN2.86 | PLN2.86 |
September 2000 | PLN3.50 | PLN3.50 |
August 2000 | PLN3.44 | PLN3.44 |
July 2000 | PLN3.88 | PLN3.88 |
June 2000 | PLN3.99 | PLN3.99 |
May 2000 | PLN3.41 | PLN3.41 |
April 2000 | PLN4.13 | PLN4.13 |
March 2000 | PLN3.84 | PLN3.84 |
February 2000 | PLN2.96 | PLN2.96 |
January 2000 | PLN3.40 | PLN3.40 |
December 1999 | PLN3.21 | PLN3.21 |
November 1999 | PLN2.56 | PLN2.56 |
October 1999 | PLN2.54 | PLN2.54 |
September 1999 | PLN2.34 | PLN2.34 |
August 1999 | PLN2.59 | PLN2.59 |
July 1999 | PLN2.50 | PLN2.50 |
June 1999 | PLN2.71 | PLN2.71 |
May 1999 | PLN2.50 | PLN2.50 |
April 1999 | PLN2.58 | PLN2.58 |
March 1999 | PLN2.48 | PLN2.48 |
February 1999 | PLN2.55 | PLN2.55 |
January 1999 | PLN2.72 | PLN2.72 |
December 1998 | PLN2.41 | PLN2.41 |
November 1998 | PLN2.60 | PLN2.60 |
October 1998 | PLN2.70 | PLN2.70 |
September 1998 | PLN3.18 | PLN3.18 |
August 1998 | PLN2.78 | PLN2.78 |
July 1998 | PLN3.20 | PLN3.20 |
June 1998 | PLN3.31 | PLN3.31 |
May 1998 | PLN3.34 | PLN3.34 |
April 1998 | PLN3.85 | PLN3.85 |
March 1998 | PLN4.20 | PLN4.20 |
February 1998 | PLN5 | PLN5 |
January 1998 | PLN5.30 | PLN5.30 |
December 1997 | PLN5.75 | PLN5.75 |
November 1997 | PLN5.75 | PLN5.75 |
October 1997 | PLN5.50 | PLN5.50 |
September 1997 | PLN6.50 | PLN6.50 |
August 1997 | PLN6.50 | PLN6.50 |
July 1997 | PLN6.05 | PLN6.05 |
June 1997 | PLN6.30 | PLN6.30 |
May 1997 | PLN6.80 | PLN6.80 |
April 1997 | PLN6.90 | PLN6.90 |
March 1997 | PLN6.60 | PLN6.60 |
February 1997 | PLN6.20 | PLN6.20 |
January 1997 | PLN5.30 | PLN5.30 |
SNK.WA
Price: PLN21.55
Forward Dividend Yield: 5.49%
Payout Ratio: 42.40%
Dividend Per Share: 1.20 PLN
Earnings Per Share: 2.83 PLN
P/E Ratio: 8
Exchange: WSE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 552.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1