Sino Land Company Limited - Price History
Stock symbol SNLAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNLAF (Sino Land Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.02 | $1.02 |
| December 2023 | $1.02 | $1.02 |
| November 2023 | $1.07 | $1.07 |
| October 2023 | $1.07 | $1.07 |
| September 2023 | $0.64 | $1.07 |
| August 2023 | $0.64 | $1.07 |
| July 2023 | $1.17 | $1.17 |
| June 2023 | $1.17 | $1.17 |
| May 2023 | $1.30 | $1.30 |
| April 2023 | $1.33 | $1.33 |
| March 2023 | $1.37 | $1.37 |
| February 2023 | $1.13 | $1.30 |
| January 2023 | $1.12 | $1.26 |
| December 2022 | $1.09 | $1.26 |
| November 2022 | $1.16 | $1.30 |
| October 2022 | $0.72 | $1.30 |
| September 2022 | $0.73 | $1.31 |
| August 2022 | $0.86 | $1.56 |
| July 2022 | $0.84 | $1.52 |
| June 2022 | $0.80 | $1.44 |
| May 2022 | $0.77 | $1.39 |
| April 2022 | $0.74 | $1.34 |
| March 2022 | $0.73 | $1.31 |
| February 2022 | $0.62 | $1.28 |
| January 2022 | $0.58 | $1.20 |
| December 2021 | $0.56 | $1.17 |
| November 2021 | $0.63 | $1.30 |
| October 2021 | $0.26 | $1.44 |
| September 2021 | $0.23 | $1.30 |
| August 2021 | $0.27 | $1.52 |
| July 2021 | $0.64 | $1.50 |
| June 2021 | $0.26 | $1.50 |
| May 2021 | $0.30 | $1.68 |
| April 2021 | $0.29 | $1.64 |
| March 2021 | $0.24 | $1.38 |
| February 2021 | $0.23 | $1.48 |
| January 2021 | $0.20 | $1.30 |
| December 2020 | $0.22 | $1.42 |
| November 2020 | $0.47 | $1.23 |
| October 2020 | $0.47 | $1.23 |
| September 2020 | $0.13 | $1.23 |
| August 2020 | $0.13 | $1.22 |
| July 2020 | $0.13 | $1.23 |
| June 2020 | $0.12 | $1.20 |
| May 2020 | $0.13 | $1.30 |
| April 2020 | $0.13 | $1.30 |
| March 2020 | $0.12 | $1.19 |
| February 2020 | $0.15 | $1.44 |
| January 2020 | $0.14 | $1.40 |
| December 2019 | $0.14 | $1.40 |
| November 2019 | $0.39 | $1.52 |
| October 2019 | $0.11 | $1.52 |
| September 2019 | $0.10 | $1.43 |
| August 2019 | $0.10 | $1.40 |
| July 2019 | $0.12 | $1.68 |
| June 2019 | $0.29 | $1.57 |
| May 2019 | $0.11 | $1.57 |
| April 2019 | $0.34 | $1.84 |
| March 2019 | $0.12 | $1.84 |
| February 2019 | $0.26 | $1.64 |
| January 2019 | $0.26 | $1.64 |
| December 2018 | $0.26 | $1.64 |
| November 2018 | $0.11 | $1.64 |
| October 2018 | $0.25 | $1.59 |
| September 2018 | $0.14 | $1.59 |
| August 2018 | $0.08 | $1.59 |
| July 2018 | $0.08 | $1.63 |
| June 2018 | $0.08 | $1.74 |
| May 2018 | $0.15 | $1.70 |
| April 2018 | $0.08 | $1.70 |
| March 2018 | $0.08 | $1.78 |
| February 2018 | $0.08 | $1.74 |
| January 2018 | $0.16 | $1.78 |
| December 2017 | $0.16 | $1.78 |
| November 2017 | $0.08 | $1.78 |
| October 2017 | $0.14 | $1.62 |
| September 2017 | $0.11 | $1.62 |
| August 2017 | $0.06 | $1.62 |
| July 2017 | $0.06 | $1.60 |
| June 2017 | $0.11 | $1.62 |
| May 2017 | $0.11 | $1.62 |
| April 2017 | $0.11 | $1.62 |
| March 2017 | $0.11 | $1.62 |
| February 2017 | $0.05 | $1.62 |
| January 2017 | $0.09 | $1.47 |
| December 2016 | $0.05 | $1.47 |
| November 2016 | $0.10 | $1.64 |
| October 2016 | $0.04 | $1.64 |
| September 2016 | $0.04 | $1.67 |
| August 2016 | $0.07 | $1.45 |
| July 2016 | $0.07 | $1.45 |
| June 2016 | $0.07 | $1.45 |
| May 2016 | $0.07 | $1.45 |
| April 2016 | $0.07 | $1.45 |
| March 2016 | $0.07 | $1.45 |
| February 2016 | $0.06 | $1.45 |
| January 2016 | $0.06 | $1.45 |
| December 2015 | $0.03 | $1.45 |
| November 2015 | $0.07 | $1.54 |
| October 2015 | $0.07 | $1.54 |
| September 2015 | $0.05 | $1.54 |
| August 2015 | $0.05 | $1.54 |
| July 2015 | $0.03 | $1.54 |
| June 2015 | $0.05 | $1.63 |
| May 2015 | $0.05 | $1.63 |
| April 2015 | $0.05 | $1.63 |
| March 2015 | $0.05 | $1.63 |
| February 2015 | $0.03 | $1.63 |
| January 2015 | $0.02 | $1.59 |
| December 2014 | $0.02 | $1.56 |
| November 2014 | $0.05 | $1.65 |
| October 2014 | $0.05 | $1.65 |
| September 2014 | $0.04 | $1.65 |
| August 2014 | $0.04 | $1.65 |
| July 2014 | $0.02 | $1.65 |
| June 2014 | $0.02 | $1.60 |
| May 2014 | $0.04 | $1.55 |
| April 2014 | $0.02 | $1.55 |
| March 2014 | $0.02 | $1.44 |
| February 2014 | $0.01 | $1.32 |
| January 2014 | $0.01 | $1.32 |
| December 2013 | $0.03 | $1.39 |
| November 2013 | $0.02 | $1.39 |
| October 2013 | $0.03 | $1.52 |
| September 2013 | $0.02 | $1.52 |
| August 2013 | $0.01 | $1.37 |
| July 2013 | $0.01 | $1.37 |
| June 2013 | $0.01 | $1.31 |
| May 2013 | $0.02 | $1.50 |
| April 2013 | $0.02 | $1.61 |
| March 2013 | $0.02 | $1.74 |
| February 2013 | $0.02 | $1.81 |
| January 2013 | $0.04 | $1.80 |
| December 2012 | $0.04 | $1.80 |
| November 2012 | $0.04 | $1.80 |
| October 2012 | $0.03 | $1.80 |
| September 2012 | $0.03 | $1.80 |
| August 2012 | $0.01 | $1.70 |
| July 2012 | $0.03 | $1.80 |
| June 2012 | $0.03 | $1.80 |
| May 2012 | $0.03 | $1.80 |
| April 2012 | $0.01 | $1.65 |
| March 2012 | $0.01 | $1.67 |
| February 2012 | $0.01 | $1.65 |
| January 2012 | $0.01 | $1.46 |
| December 2011 | $0.03 | $1.80 |
| November 2011 | $0.03 | $1.80 |
| October 2011 | $0.01 | $1.73 |
| September 2011 | $0.02 | $1.64 |
| August 2011 | $0.02 | $1.64 |
| July 2011 | $0.01 | $1.87 |
| June 2011 | $0.02 | $1.64 |
| May 2011 | $0.02 | $1.64 |
| April 2011 | $0.02 | $1.64 |
| March 2011 | $0.02 | $1.64 |
| February 2011 | $0.01 | $1.89 |
| January 2011 | $0.02 | $1.64 |
| December 2010 | $0.02 | $1.64 |
| November 2010 | $0.02 | $1.64 |
| October 2010 | $0.01 | $2.58 |
| September 2010 | $0.01 | $1.98 |
| August 2010 | $0.02 | $1.54 |
| July 2010 | $0.02 | $1.54 |
| June 2010 | $0.01 | $1.87 |
| May 2010 | $0.01 | $1.88 |
| April 2010 | $0.01 | $2.14 |
| March 2010 | $0.01 | $2.14 |
| February 2010 | $0.02 | $1.69 |
| January 2010 | $0.01 | $2.05 |
| December 2009 | $0.02 | $1.96 |
| November 2009 | $0.01 | $2.04 |
| October 2009 | $0.01 | $2.36 |
| June 2009 | $0.01 | $1.75 |
| April 2009 | $0 | $1.21 |
| March 2009 | $0 | $1.10 |
| February 2009 | $0 | $0.84 |
| May 2008 | $0.01 | $2.58 |
| March 2008 | $0.01 | $2.71 |
| February 2008 | $0.01 | $2.98 |
| January 2008 | $0.01 | $3.63 |
| November 2007 | $0.01 | $3.36 |
| September 2007 | $0.01 | $2.61 |
| August 2007 | $0.01 | $2.20 |
| July 2007 | $0.01 | $2.56 |
| May 2007 | $0.01 | $2.43 |
| April 2007 | $0.01 | $2.53 |
| March 2007 | $0.01 | $2.26 |
| February 2007 | $0.01 | $2.68 |
| January 2007 | $0.01 | $2.61 |
| December 2006 | $0.01 | $2.53 |
| August 2006 | $0.01 | $1.78 |
| June 2006 | $0 | $1.65 |
| April 2006 | $0.01 | $1.78 |
| February 2006 | $0 | $1.63 |
| October 2005 | $0 | $1.16 |
| July 2004 | $0 | $0.64 |
SNLAF
Price: $1.02
52 week price:
Dividend Yield: 6.92%
5-year range yield:
Forward Dividend Yield: 18.69%
Dividend Per Share: 0.22 USD
P/E Ratio: 11.89
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 8.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 27.27%
DGR10: 30.00%