Sino Land Company Limited ( SNLAY) - Price History
Monthly price history for SNLAY (Sino Land Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.98 | $7.98 |
| May 2026 | $7.94 | $7.94 |
| April 2026 | $8.13 | $8.13 |
| March 2026 | $7.77 | $7.77 |
| February 2026 | $8.06 | $8.17 |
| January 2026 | $7.44 | $7.54 |
| December 2025 | $6.48 | $6.56 |
| November 2025 | $6.17 | $6.25 |
| October 2025 | $6.12 | $6.21 |
| September 2025 | $5.98 | $6.34 |
| August 2025 | $5.60 | $5.94 |
| July 2025 | $5.44 | $5.76 |
| June 2025 | $5.02 | $5.32 |
| May 2025 | $4.76 | $5.05 |
| April 2025 | $4.85 | $5.14 |
| March 2025 | $4.72 | $5.01 |
| February 2025 | $4.63 | $5.01 |
| January 2025 | $4.44 | $4.79 |
| December 2024 | $4.68 | $5.05 |
| November 2024 | $4.54 | $4.90 |
| October 2024 | $4.63 | $5 |
| September 2024 | $4.76 | $5.45 |
| August 2024 | $4.69 | $5.36 |
| July 2024 | $4.52 | $5.17 |
| June 2024 | $4.51 | $5.16 |
| May 2024 | $4.64 | $5.30 |
| April 2024 | $4.70 | $5.38 |
| March 2024 | $4.54 | $5.19 |
| February 2024 | $4.63 | $5.40 |
| January 2024 | $4.49 | $5.22 |
| December 2023 | $4.66 | $5.43 |
| November 2023 | $4.33 | $5.04 |
| October 2023 | $4.29 | $4.99 |
| September 2023 | $4.60 | $5.64 |
| August 2023 | $4.68 | $5.73 |
| July 2023 | $5 | $6.12 |
| June 2023 | $5.02 | $6.14 |
| May 2023 | $5.45 | $6.68 |
| April 2023 | $5.49 | $6.73 |
| March 2023 | $5.52 | $6.76 |
| February 2023 | $5.14 | $6.40 |
| January 2023 | $5.22 | $6.49 |
| December 2022 | $5.03 | $6.25 |
| November 2022 | $5 | $6.22 |
| October 2022 | $4.30 | $5.34 |
| September 2022 | $5.08 | $6.61 |
| August 2022 | $5.62 | $7.33 |
| July 2022 | $5.70 | $7.43 |
| June 2022 | $5.66 | $7.38 |
| May 2022 | $5.44 | $7.09 |
| April 2022 | $5.11 | $6.65 |
| March 2022 | $4.98 | $6.49 |
| February 2022 | $4.75 | $6.29 |
| January 2022 | $4.89 | $6.46 |
| December 2021 | $4.74 | $6.28 |
| November 2021 | $4.52 | $5.98 |
| October 2021 | $4.96 | $6.57 |
| September 2021 | $4.76 | $6.73 |
| August 2021 | $5.16 | $7.30 |
| July 2021 | $5.42 | $7.66 |
| June 2021 | $5.68 | $8.02 |
| May 2021 | $5.61 | $7.93 |
| April 2021 | $5.32 | $7.52 |
| March 2021 | $5.05 | $7.14 |
| February 2021 | $5.57 | $7.97 |
| January 2021 | $4.87 | $6.96 |
| December 2020 | $4.65 | $6.66 |
| November 2020 | $4.78 | $6.84 |
| October 2020 | $4.13 | $5.91 |
| September 2020 | $3.88 | $5.81 |
| August 2020 | $3.92 | $5.86 |
| July 2020 | $4 | $5.99 |
| June 2020 | $4.18 | $6.26 |
| May 2020 | $3.89 | $5.82 |
| April 2020 | $4.67 | $6.99 |
| March 2020 | $4.24 | $6.35 |
| February 2020 | $4.53 | $6.88 |
| January 2020 | $4.52 | $6.86 |
| December 2019 | $4.78 | $7.26 |
| November 2019 | $4.93 | $7.48 |
| October 2019 | $4.93 | $7.49 |
| September 2019 | $4.78 | $7.51 |
| August 2019 | $4.55 | $7.15 |
| July 2019 | $5.19 | $8.15 |
| June 2019 | $5.32 | $8.36 |
| May 2019 | $5.09 | $8 |
| April 2019 | $5.57 | $8.75 |
| March 2019 | $6.16 | $9.67 |
| February 2019 | $5.87 | $9.31 |
| January 2019 | $5.72 | $9.06 |
| December 2018 | $5.41 | $8.57 |
| November 2018 | $5.42 | $8.60 |
| October 2018 | $4.82 | $7.65 |
| September 2018 | $5.26 | $8.61 |
| August 2018 | $5.21 | $8.54 |
| July 2018 | $5.14 | $8.42 |
| June 2018 | $4.97 | $8.13 |
| May 2018 | $5.29 | $8.66 |
| April 2018 | $5.04 | $8.25 |
| March 2018 | $5.14 | $8.41 |
| February 2018 | $5.30 | $9.06 |
| January 2018 | $5.39 | $9.22 |
| December 2017 | $5.14 | $8.80 |
| November 2017 | $5.29 | $9.05 |
| October 2017 | $4.95 | $8.47 |
| September 2017 | $4.99 | $8.78 |
| August 2017 | $4.67 | $8.22 |
| July 2017 | $4.72 | $8.31 |
| June 2017 | $4.69 | $8.26 |
| May 2017 | $4.94 | $8.70 |
| April 2017 | $4.70 | $8.28 |
| March 2017 | $4.98 | $8.76 |
| February 2017 | $4.85 | $8.62 |
| January 2017 | $4.67 | $8.31 |
| December 2016 | $4.18 | $7.44 |
| November 2016 | $4.21 | $7.49 |
| October 2016 | $4.78 | $8.51 |
| September 2016 | $4.83 | $8.84 |
| August 2016 | $4.68 | $8.56 |
| July 2016 | $4.67 | $8.55 |
| June 2016 | $4.46 | $8.16 |
| May 2016 | $4.09 | $7.48 |
| April 2016 | $4.35 | $7.97 |
| March 2016 | $4.32 | $7.92 |
| February 2016 | $3.71 | $6.87 |
| January 2016 | $3.40 | $6.30 |
| December 2015 | $4.01 | $7.43 |
| November 2015 | $3.87 | $7.42 |
| October 2015 | $4.16 | $7.96 |
| September 2015 | $3.96 | $7.57 |
| August 2015 | $3.88 | $7.43 |
| July 2015 | $4.06 | $7.76 |
| June 2015 | $4.42 | $8.46 |
| May 2015 | $4.47 | $8.57 |
| April 2015 | $4.48 | $8.58 |
| March 2015 | $4.26 | $8.15 |
| February 2015 | $4.26 | $8.22 |
| January 2015 | $4.36 | $8.44 |
| December 2014 | $4.15 | $8.02 |
| November 2014 | $4.32 | $8.36 |
| October 2014 | $4.28 | $8.26 |
| September 2014 | $3.88 | $7.73 |
| August 2014 | $4.48 | $8.92 |
| July 2014 | $4.34 | $8.64 |
| June 2014 | $4.13 | $8.23 |
| May 2014 | $3.90 | $7.76 |
| April 2014 | $3.76 | $7.48 |
| March 2014 | $3.60 | $7.18 |
| February 2014 | $3.52 | $7.09 |
| January 2014 | $3.30 | $6.64 |
| December 2013 | $3.39 | $6.82 |
| November 2013 | $3.45 | $6.95 |
| October 2013 | $3.45 | $6.94 |
| September 2013 | $3.52 | $7.34 |
| August 2013 | $3.22 | $6.72 |
| July 2013 | $3.39 | $7.07 |
| June 2013 | $3.38 | $7.04 |
| May 2013 | $3.70 | $7.72 |
| April 2013 | $3.94 | $8.22 |
| March 2013 | $4.06 | $8.48 |
| February 2013 | $4.32 | $9.09 |
| January 2013 | $4.44 | $9.35 |
| December 2012 | $4.28 | $8.99 |
| November 2012 | $4.29 | $9.03 |
| October 2012 | $4.38 | $9.47 |
| September 2012 | $4.33 | $9.35 |
| August 2012 | $3.98 | $8.60 |
| July 2012 | $3.96 | $8.56 |
| June 2012 | $3.34 | $7.22 |
| May 2012 | $3.20 | $6.91 |
| April 2012 | $3.88 | $8.44 |
| March 2012 | $3.80 | $8.28 |
| February 2012 | $4.07 | $8.92 |
| January 2012 | $3.80 | $8.33 |
| December 2011 | $3.17 | $6.95 |
| November 2011 | $2.77 | $6.08 |
| October 2011 | $3.66 | $8.02 |
| September 2011 | $2.69 | $6.69 |
| August 2011 | $3.07 | $7.64 |
| July 2011 | $3.41 | $8.48 |
| June 2011 | $3.10 | $7.71 |
| May 2011 | $4.51 | $8.21 |
| April 2011 | $3.59 | $8.93 |
| March 2011 | $3.33 | $8.28 |
| February 2011 | $3.64 | $9.12 |
| January 2011 | $3.91 | $9.79 |
| December 2010 | $3.70 | $9.26 |
| November 2010 | $4.18 | $10.46 |
| October 2010 | $4.35 | $10.90 |
| September 2010 | $4.04 | $10.29 |
| August 2010 | $3.43 | $8.74 |
| July 2010 | $4.54 | $8.48 |
| June 2010 | $3.70 | $9.43 |
| May 2010 | $3.27 | $8.34 |
| April 2010 | $3.58 | $9.13 |
| March 2010 | $3.84 | $9.80 |
| February 2010 | $3.65 | $9.36 |
| January 2010 | $3.26 | $8.36 |
| December 2009 | $3.72 | $9.55 |
| November 2009 | $3.77 | $9.66 |
| October 2009 | $3.79 | $9.72 |
| September 2009 | $3.43 | $8.96 |
| August 2009 | $4.46 | $8.56 |
| July 2009 | $3.62 | $9.47 |
| June 2009 | $3.61 | $9.43 |
| May 2009 | $3.55 | $9.27 |
| April 2009 | $2.30 | $6.02 |
| March 2009 | $1.89 | $5 |
| February 2009 | $1.53 | $4.04 |
| January 2009 | $1.70 | $4.50 |
| December 2008 | $1.96 | $5.17 |
| November 2008 | $1.32 | $3.48 |
| October 2008 | $1.52 | $4.20 |
| September 2008 | $1.98 | $5.47 |
| August 2008 | $3.21 | $8.85 |
| July 2008 | $3.78 | $10.45 |
| June 2008 | $3.62 | $9.99 |
| May 2008 | $4.61 | $12.74 |
| April 2008 | $4.76 | $13.16 |
| March 2008 | $3.95 | $10.98 |
| February 2008 | $4.62 | $12.84 |
| January 2008 | $5.79 | $16.07 |
| December 2007 | $6.40 | $17.76 |
| November 2007 | $6.35 | $17.62 |
| October 2007 | $5.68 | $16 |
| September 2007 | $4.50 | $12.68 |
| August 2007 | $4.16 | $11.70 |
| July 2007 | $4.07 | $11.46 |
| June 2007 | $3.70 | $10.41 |
| May 2007 | $3.98 | $11.20 |
| April 2007 | $3.92 | $11.02 |
| March 2007 | $3.81 | $10.76 |
| February 2007 | $4.26 | $12.04 |
| January 2007 | $4.08 | $11.52 |
| December 2006 | $4.13 | $11.68 |
| November 2006 | $3.28 | $9.26 |
| October 2006 | $3 | $8.67 |
| September 2006 | $2.98 | $8.60 |
| August 2006 | $2.89 | $8.36 |
| July 2006 | $2.85 | $8.23 |
| June 2006 | $2.76 | $7.98 |
| May 2006 | $2.70 | $7.80 |
| April 2006 | $2.82 | $8.16 |
| March 2006 | $2.57 | $7.48 |
| February 2006 | $2.57 | $7.48 |
| January 2006 | $2.34 | $6.80 |
| December 2005 | $2.12 | $6.16 |
| November 2005 | $2.04 | $5.93 |
| October 2005 | $1.88 | $5.55 |
| September 2005 | $2.06 | $6.09 |
| June 2005 | $1.68 | $4.98 |
| May 2005 | $1.74 | $5.14 |
| April 2005 | $1.58 | $4.68 |
| March 2005 | $1.51 | $4.52 |
| February 2005 | $1.49 | $4.46 |
| January 2005 | $1.49 | $4.46 |
| December 2004 | $1.64 | $4.92 |
| November 2004 | $1.60 | $4.79 |
| October 2004 | $1.41 | $4.27 |
| September 2004 | $1.23 | $3.72 |
| August 2004 | $1.23 | $3.72 |
| July 2004 | $1.04 | $3.14 |
SNLAY
Price: $7.98
52 week price:
Dividend Yield: 4.23%
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: 167.74%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 27
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Country: Hong Kong
Volume: 1092
Ebitda: 903.7 millionMarket Capitalization: 16.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 33
DGR3: -10.07%
DGR5: 4.44%
DGR10: 13.35%
DGR20: 16.52%