Syntrol Corp. ( SNLP) - Price History
Monthly price history for SNLP (Syntrol Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| December 2024 | - | - |
| September 2024 | - | - |
| June 2024 | - | - |
| March 2024 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| March 2023 | - | - |
| January 2023 | - | - |
| March 2022 | - | - |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.18 | $0.18 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.10 | $0.10 |
| August 2018 | $0.20 | $0.20 |
| July 2018 | $0.10 | $0.10 |
| June 2018 | $0.15 | $0.15 |
| May 2018 | $3.49 | $3.49 |
| April 2018 | $0.55 | $0.55 |
| March 2018 | $0.55 | $0.55 |
| February 2018 | $0.55 | $0.55 |
| January 2018 | $0.86 | $0.86 |
| December 2017 | $0.86 | $0.86 |
| November 2017 | $1.50 | $1.50 |
| August 2017 | $1.45 | $1.45 |
| July 2017 | $2 | $2 |
| June 2017 | $1.25 | $1.25 |
| May 2017 | $3.30 | $0.01 |
| April 2017 | $6.81 | $0.02 |
| March 2017 | $3 | $0.01 |
| February 2017 | $9 | $0.03 |
| January 2017 | $7.50 | $0.02 |
| December 2016 | $9 | $0.03 |
| November 2016 | $5.40 | $0.02 |
| October 2016 | $17.03 | $0.06 |
| September 2016 | $21 | $0.07 |
| August 2016 | $29.40 | $0.10 |
| July 2016 | $24.03 | $0.08 |
| June 2016 | $24 | $0.08 |
| May 2016 | $24.48 | $0.08 |
| April 2016 | $17.52 | $0.06 |
| March 2016 | $18.60 | $0.06 |
| February 2016 | $40.05 | $0.13 |
| January 2016 | $10.50 | $0.04 |
| December 2015 | $21 | $0.07 |
| November 2015 | $9 | $0.03 |
| October 2015 | $4.50 | $0.02 |
| September 2015 | $10.50 | $0.04 |
| August 2015 | $11.64 | $0.04 |
| July 2015 | $18.75 | $0.06 |
| June 2015 | $30 | $0.10 |
| May 2015 | $35.97 | $0.12 |
| April 2015 | $40.17 | $0.13 |
| March 2015 | $46.47 | $0.16 |
| February 2015 | $40.80 | $0.14 |
| January 2015 | $81 | $0.27 |
| December 2014 | $69 | $0.23 |
| November 2014 | $34.50 | $0.12 |
| October 2014 | $21 | $0.07 |
| September 2014 | $15.06 | $0.05 |
| August 2014 | $18 | $0.06 |
| July 2014 | $14.97 | $0.05 |
| June 2014 | $15 | $0.05 |
| May 2014 | $1.80 | $0.01 |
| April 2014 | $2.40 | $0.01 |
| March 2014 | $3 | $0.01 |
| February 2014 | $3 | $0.01 |
| January 2014 | $9 | $0.03 |
| December 2013 | $9 | $0.03 |
| November 2013 | $12 | $0.04 |
| October 2013 | $12 | $0.04 |
| September 2013 | $12 | $0.04 |
| August 2013 | $12 | $0.04 |
| July 2013 | $12 | $0.04 |
| June 2013 | $6 | $0.02 |
| April 2013 | $8.97 | $0.03 |
| March 2013 | $10.50 | $0.04 |
| February 2013 | $10.50 | $0.04 |
| January 2013 | $10.50 | $0.04 |
| November 2012 | $12 | $0.04 |
| October 2012 | $12 | $0.04 |
| September 2012 | $11.40 | $0.04 |
| August 2012 | $9.60 | $0.03 |
| July 2012 | $10.56 | $0.04 |
| June 2012 | $13.50 | $0.04 |
| May 2012 | $12.75 | $0.04 |
| April 2012 | $14.85 | $0.05 |
| March 2012 | $15 | $0.05 |
| February 2012 | $12 | $0.04 |
| January 2012 | $23.25 | $0.08 |
| December 2011 | $16.47 | $0.06 |
| November 2011 | $25.50 | $0.08 |
| October 2011 | $0.54 | $0 |
| September 2011 | $0.54 | $0 |
| July 2011 | $0.54 | $0 |
| June 2011 | $0.60 | $0 |
| May 2011 | $0.60 | $0 |
| April 2011 | $1.05 | $0 |
| March 2011 | $0.45 | $0 |
| February 2011 | $0.45 | $0 |
| January 2011 | $2.70 | $0.01 |
| December 2010 | $0.60 | $0 |
| November 2010 | $0.90 | $0 |
| October 2010 | $0.75 | $0 |
| September 2010 | $0.60 | $0 |
| August 2010 | $0.60 | $0 |
| July 2010 | $0.90 | $0 |
| June 2010 | $0.90 | $0 |
| May 2010 | $0.93 | $0 |
| April 2010 | $1.26 | $0 |
| March 2010 | $1.26 | $0 |
| February 2010 | $1.26 | $0 |
| January 2010 | $1.50 | $0 |
| December 2009 | $1.20 | $0 |
| November 2009 | $1.20 | $0 |
| October 2009 | $1.50 | $0 |
| September 2009 | $1.20 | $0 |
| August 2009 | $0.90 | $0 |
| July 2009 | $2.16 | $0.01 |
| June 2009 | $2.85 | $0.01 |
| May 2009 | $2.10 | $0.01 |
| April 2009 | $2.55 | $0.01 |
| March 2009 | $2.10 | $0.01 |
| February 2009 | $0.75 | $0 |
| January 2009 | $1.08 | $0 |
| December 2008 | $1.05 | $0 |
| November 2008 | $3 | $0.01 |
| October 2008 | $3 | $0.01 |
| September 2008 | $6 | $0.02 |
| August 2008 | $6 | $0.02 |
| July 2008 | $6 | $0.02 |
| June 2008 | $10.50 | $0.04 |
| May 2008 | $15 | $0.05 |
| April 2008 | $18 | $0.06 |
| March 2008 | $21 | $0.07 |
| February 2008 | $21 | $0.07 |
| January 2008 | $18 | $0.06 |
| December 2007 | $15 | $0.05 |
| November 2007 | $15 | $0.05 |
| October 2007 | $27 | $0.09 |
| September 2007 | $33 | $0.11 |
| August 2007 | $39 | $0.13 |
| July 2007 | $27 | $0.09 |
| June 2007 | $30 | $0.10 |
| May 2007 | $28.50 | $0.10 |
| April 2007 | $25.50 | $0.08 |
| March 2007 | $18 | $0.06 |
| February 2007 | $19.50 | $0.06 |
| January 2007 | $15 | $0.05 |
| December 2006 | $18 | $0.06 |
| November 2006 | $12.60 | $0.04 |
| October 2006 | $7.50 | $0.02 |
| September 2006 | $3.30 | $0.01 |
| August 2006 | $6.90 | $0.02 |
| July 2006 | $9 | $0.03 |
| June 2006 | $6 | $0.02 |
| May 2006 | $4.50 | $0.02 |
| April 2006 | $9 | $0.03 |
| March 2006 | $9 | $0.03 |
| February 2006 | $9 | $0.03 |
| January 2006 | $12 | $0.04 |
| December 2005 | $6.60 | $0.02 |
| November 2005 | $9.38 | $0.03 |
| October 2005 | $15.75 | $0.05 |
| September 2005 | $10.50 | $0.04 |
| August 2005 | $13.50 | $0.04 |
| July 2005 | $24 | $0.08 |
| June 2005 | $10.50 | $0.04 |
| May 2005 | $21 | $0.07 |
| April 2005 | $28.50 | $0.10 |
| March 2005 | $57 | $0.19 |
| February 2005 | $99 | $0.33 |
| January 2005 | $198 | $0.66 |
| December 2004 | $63 | $0.21 |
| November 2004 | $207 | $0.69 |
| October 2004 | $135 | $0.45 |
SNLP
Price: $0
52 week price:
Earnings Per Share: -0.07 USD
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 3451