SNM Global Holdings, Inc. ( SNMN) - Price History
Monthly price history for SNMN (SNM Global Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| September 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | $0 | $0 |
| December 2022 | - | - |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | - | - |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | - | - |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| April 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| August 2012 | - | - |
| June 2012 | - | - |
| November 2011 | - | - |
| September 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0.01 | $0.01 |
| July 2009 | $0 | $0 |
| June 2009 | $0.01 | $0.01 |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | - | - |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0.05 | $0.05 |
| October 2008 | $0.16 | $0 |
| September 2008 | $0.30 | $0 |
| August 2008 | $0.80 | $0 |
| July 2008 | $1.50 | $0.01 |
| June 2008 | $1.20 | $0.01 |
| May 2008 | $1.60 | $0.01 |
| April 2008 | $2.40 | $0.01 |
| March 2008 | $5 | $0.02 |
| February 2008 | $14.80 | $0.07 |
| January 2008 | $20 | $0.10 |
| December 2007 | $10.20 | $0.05 |
| November 2007 | $9 | $0.04 |
| October 2007 | $12 | $0.06 |
| September 2007 | $10.20 | $0.05 |
| August 2007 | $14 | $0.07 |
| July 2007 | $38 | $0.19 |
| June 2007 | $30 | $0.30 |
| May 2007 | $45 | $0.45 |
| April 2007 | $31 | $0.31 |
| March 2007 | $50 | $0.50 |
| February 2007 | $38 | $0.38 |
| January 2007 | $40 | $0.40 |
| December 2006 | $46 | $0.46 |
| November 2006 | $40 | $0.40 |
| October 2006 | $61 | $0.61 |
| September 2006 | $130 | $1.30 |
| August 2006 | $180 | $1.80 |
| July 2006 | $101 | $1.01 |
| June 2006 | $101 | $1.01 |
| May 2006 | $101 | $1.01 |
| April 2006 | $290 | $2.90 |
| March 2006 | $235 | $2.35 |
| February 2006 | $300 | $3 |
| January 2006 | $350 | $3.50 |
| December 2005 | $240 | $2.40 |
| November 2005 | $600 | $0.06 |
| October 2005 | $650 | $0.06 |
| September 2005 | $900 | $0.09 |
| August 2005 | $1,200 | $0.12 |
| July 2005 | $1,000 | $0.10 |
| June 2005 | $2,000 | $0.20 |
| May 2005 | $2,700 | $0.27 |
| April 2005 | $2,850 | $0.28 |
| March 2005 | $2,800 | $0.28 |
| February 2005 | $3,850 | $0.38 |
| January 2005 | $3,550 | $0.36 |
| December 2004 | $3,300 | $0.33 |
| November 2004 | $4,400 | $0.44 |
| October 2004 | $4,500 | $0.45 |
| September 2004 | $3,100 | $0.31 |
| August 2004 | $3,800 | $0.38 |
| July 2004 | $6,800 | $0.68 |
| June 2004 | $9,500 | $0.95 |
| May 2004 | $11,200 | $1.12 |
| April 2004 | $13,500 | $1.35 |
| March 2004 | $14,700 | $1.47 |
| February 2004 | $8,700 | $0.87 |
| January 2004 | $7,300 | $0.73 |
| December 2003 | $8,000 | $0.80 |
| November 2003 | $9,666.67 | $2.90 |
| October 2003 | $5,400 | $1.62 |
| September 2003 | $8,833.33 | $2.65 |
| August 2003 | $9,600 | $2.88 |
| July 2003 | $9,266.66 | $2.78 |
| June 2003 | $10,000 | $3 |
| May 2003 | $16,333.33 | $4.90 |
| April 2003 | $7,066.66 | $2.12 |
| March 2003 | $10,500 | $3.15 |
| February 2003 | $9,333.33 | $2.80 |
| January 2003 | $10,833.33 | $3.25 |
| December 2002 | $10,000 | $3 |
| November 2002 | $10,000 | $3 |
| October 2002 | $3,800 | $0.04 |
| September 2002 | $3,600 | $0.04 |
| August 2002 | $1,300 | $0.01 |
| July 2002 | $2,500 | $0.02 |
| June 2002 | $4,000 | $0.04 |
| May 2002 | $9,000 | $0.09 |
| April 2002 | $6,100 | $0.06 |
| March 2002 | $10,000 | $0.10 |
| February 2002 | $10,100 | $0.10 |
| January 2002 | $8,000 | $0.08 |
| December 2001 | $10,500 | $0.10 |
| November 2001 | $11,000 | $0.11 |
| October 2001 | $16,000 | $0.16 |
| September 2001 | $17,000 | $0.17 |
| August 2001 | $15,500 | $0.16 |
| July 2001 | $13,000 | $0.13 |
| June 2001 | $12,900.01 | $0.13 |
| May 2001 | $7,200 | $0.07 |
| April 2001 | $10,000 | $0.10 |
| March 2001 | $12,000 | $0.12 |
| February 2001 | $6,000 | $0.06 |
| January 2001 | $16,800 | $0.17 |
| December 2000 | $30,000 | $0.30 |
| November 2000 | $27,000.01 | $0.27 |
| October 2000 | $68,000 | $0.68 |
| September 2000 | $38,000 | $0.38 |
| August 2000 | $62,499.99 | $0.62 |
| July 2000 | $88,000 | $0.88 |
| December 1999 | $55,000 | $0.55 |
| November 1999 | $43,000 | $0.43 |
| October 1999 | $268,750.01 | $2.69 |
| September 1999 | $362,500.01 | $3.62 |
| August 1999 | $156,250 | $1.56 |
| July 1999 | $360,000.01 | $3.60 |
| June 1999 | $390,000.01 | $3.90 |
| May 1999 | $495,000.31 | $4.95 |
| April 1999 | $540,000.32 | $5.40 |
| March 1999 | $570,000.02 | $5.70 |
| February 1999 | $660,000.32 | $6.60 |
| January 1999 | $421,875.31 | $4.22 |
| December 1998 | $656,250.32 | $6.56 |
| November 1998 | $510,000.02 | $5.10 |
| October 1998 | $1,000,000 | $11.25 |
| September 1998 | $1,000,000 | $12 |
| August 1998 | $1,000,000 | $18.75 |
| July 1998 | $1,000,000 | $23.44 |
| June 1998 | $1,000,000 | $41.25 |
| May 1998 | $1,000,000 | $43.12 |
| April 1998 | $1,000,000 | $60 |
| March 1998 | $1,000,000 | $14.25 |
| February 1998 | $750,000.02 | $7.50 |
| January 1998 | $375,000.01 | $3.75 |
| December 1997 | $1,000,000 | $19.69 |
| November 1997 | $1,000,000 | $22.50 |
| October 1997 | $1,000,000 | $24.38 |
| September 1997 | $1,000,000 | $33.75 |
| August 1997 | $1,000,000 | $52.50 |
| July 1997 | $1,000,000 | $35.62 |
| June 1997 | $1,000,000 | $26.25 |
| May 1997 | $1,000,000 | $30.94 |
| April 1997 | $1,000,000 | $52.50 |
| March 1997 | $1,000,000 | $58.12 |
| February 1997 | $1,000,000 | $20.61 |
| January 1997 | $1,000,000 | $20.62 |
| December 1996 | $1,000,000 | $23.44 |
| November 1996 | $1,000,000 | $56.25 |
| October 1996 | $750,000.02 | $7.50 |
| September 1996 | $1,000,000 | $112.50 |
| August 1996 | $1,000,000 | $172.50 |
| July 1996 | $1,000,000 | $206.25 |
| June 1996 | $1,000,000 | $206.25 |
SNMN
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 112921