Evolve Transition Infrastructure LP - Price History
Monthly price history for SNMP (Evolve Transition Infrastructure LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.33 | $1.33 |
| April 2024 | $1.33 | $1.33 |
| March 2024 | $1.33 | $1.33 |
| February 2024 | $1.33 | $1.33 |
| January 2024 | $1.30 | $1.30 |
| December 2023 | $1.30 | $1.30 |
| November 2023 | $1.60 | $1.60 |
| October 2023 | $1.69 | $1.69 |
| September 2023 | $1.48 | $1.48 |
| August 2023 | $2.97 | $2.97 |
| July 2023 | $7.65 | $7.65 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $1.87 | $0.06 |
| April 2023 | $4.40 | $0.15 |
| March 2023 | $6.02 | $0.20 |
| February 2023 | $7.50 | $0.25 |
| January 2023 | $6.33 | $0.21 |
| December 2022 | $3.60 | $0.12 |
| November 2022 | $4.86 | $0.16 |
| October 2022 | $8.17 | $0.27 |
| September 2022 | $10.19 | $0.34 |
| August 2022 | $10.92 | $0.36 |
| July 2022 | $12.60 | $0.42 |
| June 2022 | $12.51 | $0.42 |
| May 2022 | $17.07 | $0.57 |
| April 2022 | $15.99 | $0.53 |
| March 2022 | $15.63 | $0.52 |
| February 2022 | $18.21 | $0.61 |
| January 2022 | $13.17 | $0.44 |
| December 2021 | $17.70 | $0.59 |
| November 2021 | $23.91 | $0.80 |
| October 2021 | $31.50 | $1.05 |
| September 2021 | $31.80 | $1.06 |
| August 2021 | $32.70 | $1.09 |
| July 2021 | $39.30 | $1.31 |
| June 2021 | $26.10 | $0.87 |
| May 2021 | $24.90 | $0.83 |
| April 2021 | $22.80 | $0.76 |
| March 2021 | $30 | $1 |
| February 2021 | $34.50 | $1.15 |
| January 2021 | $30.90 | $1.03 |
| December 2020 | $18.43 | $0.61 |
| November 2020 | $19.26 | $0.64 |
| October 2020 | $19.08 | $0.64 |
| September 2020 | $8.62 | $0.29 |
| August 2020 | $9.30 | $0.31 |
| July 2020 | $10.35 | $0.34 |
| June 2020 | $11.41 | $0.38 |
| May 2020 | $9.72 | $0.32 |
| April 2020 | $12.38 | $0.41 |
| March 2020 | $12.90 | $0.43 |
| February 2020 | $10.40 | $0.35 |
| January 2020 | $12.06 | $0.40 |
| December 2019 | $9.05 | $0.30 |
| November 2019 | $8.40 | $0.28 |
| October 2019 | $9.52 | $0.32 |
| September 2019 | $11.09 | $0.37 |
| August 2019 | $13.45 | $0.45 |
| July 2019 | $58.80 | $1.96 |
| June 2019 | $67.50 | $2.25 |
| May 2019 | $65.40 | $2.18 |
| April 2019 | $67.98 | $2.27 |
| March 2019 | $64.39 | $2.15 |
| February 2019 | $86.25 | $2.88 |
| January 2019 | $69.38 | $2.32 |
| December 2018 | $51.43 | $1.72 |
| November 2018 | $88.22 | $2.95 |
| October 2018 | $215.08 | $7.20 |
| September 2018 | $212.09 | $7.10 |
| August 2018 | $276.32 | $9.25 |
| July 2018 | $350.51 | $11.75 |
| June 2018 | $352 | $11.80 |
| May 2018 | $354.98 | $11.90 |
| April 2018 | $372.46 | $12.50 |
| March 2018 | $308.39 | $10.35 |
| February 2018 | $333.72 | $11.20 |
| January 2018 | $370.50 | $12.45 |
| December 2017 | $330.33 | $11.10 |
| November 2017 | $321.40 | $10.80 |
| October 2017 | $323.96 | $10.90 |
| September 2017 | $334.37 | $11.25 |
| August 2017 | $297.21 | $10 |
| July 2017 | $344.30 | $11.60 |
| June 2017 | $381.40 | $12.85 |
| May 2017 | $411.08 | $13.85 |
| April 2017 | $412.12 | $13.90 |
| March 2017 | $465.49 | $15.70 |
| February 2017 | $379.51 | $12.80 |
| January 2017 | $419.11 | $14.15 |
| December 2016 | $349.50 | $11.80 |
| November 2016 | $325.81 | $11 |
| October 2016 | $409.82 | $13.85 |
| September 2016 | $318.98 | $10.78 |
| August 2016 | $302.41 | $10.22 |
| July 2016 | $305.60 | $10.34 |
| June 2016 | $323.33 | $10.94 |
| May 2016 | $308.56 | $10.44 |
| April 2016 | $336.36 | $11.40 |
| March 2016 | $342.41 | $11.60 |
| February 2016 | $395.54 | $13.40 |
| January 2016 | $411.38 | $13.95 |
| December 2015 | $419.34 | $14.22 |
| November 2015 | $456.79 | $15.49 |
| October 2015 | $271.27 | $9.21 |
| September 2015 | $317.81 | $10.79 |
| August 2015 | $182.32 | $6.19 |
| July 2015 | $485.99 | $1.65 |
| June 2015 | $568.46 | $1.93 |
| May 2015 | $522.27 | $1.77 |
| April 2015 | $656.82 | $2.23 |
| March 2015 | $559.62 | $1.90 |
| February 2015 | $400.57 | $1.36 |
| January 2015 | $388.79 | $1.32 |
| December 2014 | $412.35 | $1.40 |
| November 2014 | $671.54 | $2.28 |
| October 2014 | $728.98 | $2.48 |
| September 2014 | $1,048.55 | $3.56 |
| August 2014 | $1,139.86 | $3.87 |
| July 2014 | $812.92 | $2.76 |
| June 2014 | $783.47 | $2.66 |
| May 2014 | $712.78 | $2.42 |
| April 2014 | $706.89 | $2.40 |
| March 2014 | $765.80 | $2.60 |
| February 2014 | $742.23 | $2.52 |
| January 2014 | $668.60 | $2.27 |
| December 2013 | $706.89 | $2.40 |
| November 2013 | $662.71 | $2.25 |
| October 2013 | $712.78 | $2.42 |
| September 2013 | $630.31 | $2.14 |
| August 2013 | $789.36 | $2.68 |
| July 2013 | $600.86 | $2.04 |
| June 2013 | $553.73 | $1.88 |
| May 2013 | $547.84 | $1.86 |
| April 2013 | $480.10 | $1.63 |
| March 2013 | $506.60 | $1.72 |
| February 2013 | $518.38 | $1.76 |
| January 2013 | $362.28 | $1.23 |
| December 2012 | $347.55 | $1.18 |
| November 2012 | $368.17 | $1.25 |
| October 2012 | $441.81 | $1.50 |
| September 2012 | $374.03 | $1.27 |
| August 2012 | $385.84 | $1.31 |
| July 2012 | $377.01 | $1.28 |
| June 2012 | $465.37 | $1.58 |
| May 2012 | $550.78 | $1.87 |
| April 2012 | $645.04 | $2.19 |
| March 2012 | $762.85 | $2.59 |
| February 2012 | $824.70 | $2.80 |
| January 2012 | $665.65 | $2.26 |
| December 2011 | $577.29 | $1.96 |
| November 2011 | $665.65 | $2.26 |
| October 2011 | $792.30 | $2.69 |
| September 2011 | $818.81 | $2.78 |
| August 2011 | $889.50 | $3.02 |
| July 2011 | $945.46 | $3.21 |
| June 2011 | $759.91 | $2.58 |
| May 2011 | $721.62 | $2.45 |
| April 2011 | $771.69 | $2.62 |
| March 2011 | $662.71 | $2.25 |
| February 2011 | $833.54 | $2.83 |
| January 2011 | $842.38 | $2.86 |
| December 2010 | $818.81 | $2.78 |
| November 2010 | $833.54 | $2.83 |
| October 2010 | $886.56 | $3.01 |
| September 2010 | $848.27 | $2.88 |
| August 2010 | $901.28 | $3.06 |
| July 2010 | $1,113.35 | $3.78 |
| June 2010 | $942.52 | $3.20 |
| May 2010 | $942.52 | $3.20 |
| April 2010 | $1,042.66 | $3.54 |
| March 2010 | $1,030.88 | $3.50 |
| February 2010 | $1,075.06 | $3.65 |
| January 2010 | $1,304.80 | $4.43 |
| December 2009 | $1,128.08 | $3.83 |
| November 2009 | $971.97 | $3.30 |
| October 2009 | $1,142.80 | $3.88 |
| September 2009 | $1,175.20 | $3.99 |
| August 2009 | $918.96 | $3.12 |
| July 2009 | $868.88 | $2.95 |
| June 2009 | $709.84 | $2.41 |
| May 2009 | $1,116.30 | $3.79 |
| April 2009 | $847.24 | $2.88 |
| March 2009 | $461.86 | $1.57 |
| February 2009 | $585.42 | $1.99 |
| January 2009 | $913.54 | $3.11 |
| December 2008 | $816.60 | $2.78 |
| November 2008 | $1,542.15 | $5.25 |
| October 2008 | $2,465.49 | $8.41 |
| September 2008 | $3,365.50 | $11.48 |
| August 2008 | $4,069.08 | $13.88 |
| July 2008 | $5,435.48 | $18.56 |
| June 2008 | $6,070.99 | $20.73 |
| May 2008 | $5,939.20 | $20.28 |
| April 2008 | $5,061.31 | $17.30 |
| March 2008 | $5,345.09 | $18.27 |
| February 2008 | $6,143.78 | $21 |
| January 2008 | $7,363.84 | $25.19 |
| December 2007 | $9,442.32 | $32.30 |
| November 2007 | $9,968.52 | $34.10 |
| October 2007 | $11,336.88 | $38.80 |
| September 2007 | $12,447.19 | $42.60 |
| August 2007 | $12,271.88 | $42 |
| July 2007 | $14,312.70 | $49 |
| June 2007 | $10,667.34 | $36.52 |
| May 2007 | $10,369.41 | $35.50 |
| April 2007 | $11,679.30 | $40 |
| March 2007 | $10,309.90 | $35.31 |
| February 2007 | $8,292.30 | $28.40 |
| January 2007 | $7,195.36 | $24.65 |
| December 2006 | $7,440.56 | $25.49 |
| November 2006 | $6,742.92 | $23.10 |
SNMP
Price: $1.33
52 week price:
Earnings Per Share: -0.34 USD
P/E Ratio: -3.94
Exchange: ASE
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 93955
Market Capitalization: 11.1 million
Average Dividend Frequency: 3