Evolve Transition Infrastructure LP ( SNMP) - Price History
Stock symbol SNMP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNMP (Evolve Transition Infrastructure LP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.33 | $1.33 |
| January 2025 | $1.33 | $1.33 |
| December 2024 | $1.33 | $1.33 |
| November 2024 | $1.33 | $1.33 |
| October 2024 | $1.33 | $1.33 |
| September 2024 | $1.33 | $1.33 |
| August 2024 | $1.33 | $1.33 |
| July 2024 | $1.33 | $1.33 |
| June 2024 | $1.33 | $1.33 |
| May 2024 | $1.33 | $1.33 |
| April 2024 | $1.33 | $1.33 |
| March 2024 | $1.33 | $1.33 |
| February 2024 | $1.33 | $1.33 |
| January 2024 | $1.30 | $1.30 |
| December 2023 | $1.30 | $1.30 |
| November 2023 | $1.60 | $1.60 |
| October 2023 | $1.69 | $1.69 |
| September 2023 | $1.48 | $1.48 |
| August 2023 | $2.97 | $2.97 |
| July 2023 | $7.65 | $7.65 |
| June 2023 | $1.76 | $0.06 |
| May 2023 | $56.16 | $0.06 |
| April 2023 | $132.12 | $0.15 |
| March 2023 | $180.72 | $0.20 |
| February 2023 | $225 | $0.25 |
| January 2023 | $189.90 | $0.21 |
| December 2022 | $108 | $0.12 |
| November 2022 | $145.80 | $0.16 |
| October 2022 | $245.16 | $0.27 |
| September 2022 | $305.82 | $0.34 |
| August 2022 | $327.60 | $0.36 |
| July 2022 | $377.91 | $0.42 |
| June 2022 | $375.30 | $0.42 |
| May 2022 | $512.10 | $0.57 |
| April 2022 | $479.61 | $0.53 |
| March 2022 | $468.90 | $0.52 |
| February 2022 | $546.30 | $0.61 |
| January 2022 | $395.10 | $0.44 |
| December 2021 | $529.92 | $0.59 |
| November 2021 | $717.39 | $0.80 |
| October 2021 | $945 | $1.05 |
| September 2021 | $954 | $1.06 |
| August 2021 | $981 | $1.09 |
| July 2021 | $1,179 | $1.31 |
| June 2021 | $783 | $0.87 |
| May 2021 | $746.91 | $0.83 |
| April 2021 | $684 | $0.76 |
| March 2021 | $899.91 | $1 |
| February 2021 | $1,035 | $1.15 |
| January 2021 | $927 | $1.03 |
| December 2020 | $552.87 | $0.61 |
| November 2020 | $577.80 | $0.64 |
| October 2020 | $572.40 | $0.64 |
| September 2020 | $258.75 | $0.29 |
| August 2020 | $279 | $0.31 |
| July 2020 | $310.59 | $0.34 |
| June 2020 | $342.18 | $0.38 |
| May 2020 | $291.69 | $0.32 |
| April 2020 | $371.34 | $0.41 |
| March 2020 | $387 | $0.43 |
| February 2020 | $311.85 | $0.35 |
| January 2020 | $361.80 | $0.40 |
| December 2019 | $271.53 | $0.30 |
| November 2019 | $252.09 | $0.28 |
| October 2019 | $285.57 | $0.32 |
| September 2019 | $332.82 | $0.37 |
| August 2019 | $403.47 | $0.45 |
| July 2019 | $1,764 | $1.96 |
| June 2019 | $2,025 | $2.25 |
| May 2019 | $1,962 | $2.18 |
| April 2019 | $2,039.39 | $2.27 |
| March 2019 | $1,931.58 | $2.15 |
| February 2019 | $2,587.42 | $2.88 |
| January 2019 | $2,081.28 | $2.32 |
| December 2018 | $1,543.02 | $1.72 |
| November 2018 | $2,646.46 | $2.95 |
| October 2018 | $6,452.42 | $7.20 |
| September 2018 | $6,362.80 | $7.10 |
| August 2018 | $8,289.57 | $9.25 |
| July 2018 | $10,515.27 | $11.75 |
| June 2018 | $10,560.02 | $11.80 |
| May 2018 | $10,649.51 | $11.90 |
| April 2018 | $11,173.68 | $12.50 |
| March 2018 | $9,251.81 | $10.35 |
| February 2018 | $10,011.62 | $11.20 |
| January 2018 | $11,115.10 | $12.45 |
| December 2017 | $9,909.85 | $11.10 |
| November 2017 | $9,642.02 | $10.80 |
| October 2017 | $9,718.90 | $10.90 |
| September 2017 | $10,030.98 | $11.25 |
| August 2017 | $8,916.43 | $10 |
| July 2017 | $10,328.88 | $11.60 |
| June 2017 | $11,441.90 | $12.85 |
| May 2017 | $12,332.32 | $13.85 |
| April 2017 | $12,363.76 | $13.90 |
| March 2017 | $13,964.83 | $15.70 |
| February 2017 | $11,385.34 | $12.80 |
| January 2017 | $12,572.74 | $14.15 |
| December 2016 | $10,484.69 | $11.80 |
| November 2016 | $9,773.86 | $11 |
| October 2016 | $12,294.17 | $13.85 |
| September 2016 | $9,569.04 | $10.78 |
| August 2016 | $9,071.94 | $10.22 |
| July 2016 | $9,167.61 | $10.34 |
| June 2016 | $9,699.58 | $10.94 |
| May 2016 | $9,256.27 | $10.44 |
| April 2016 | $10,090.37 | $11.40 |
| March 2016 | $10,271.90 | $11.60 |
| February 2016 | $11,865.82 | $13.40 |
| January 2016 | $12,340.90 | $13.95 |
| December 2015 | $12,579.76 | $14.22 |
| November 2015 | $13,703.26 | $15.49 |
| October 2015 | $8,137.73 | $9.21 |
| September 2015 | $9,533.78 | $10.79 |
| August 2015 | $5,469.33 | $6.19 |
| July 2015 | $14,578.99 | $1.65 |
| June 2015 | $17,053 | $1.93 |
| May 2015 | $15,667.55 | $1.77 |
| April 2015 | $19,703.72 | $2.23 |
| March 2015 | $16,787.93 | $1.90 |
| February 2015 | $12,016.62 | $1.36 |
| January 2015 | $11,663.19 | $1.32 |
| December 2014 | $12,370.05 | $1.40 |
| November 2014 | $20,145.51 | $2.28 |
| October 2014 | $21,868.48 | $2.48 |
| September 2014 | $31,455.27 | $3.56 |
| August 2014 | $34,194.36 | $3.87 |
| July 2014 | $24,386.67 | $2.76 |
| June 2014 | $23,503.10 | $2.66 |
| May 2014 | $21,382.52 | $2.42 |
| April 2014 | $21,205.80 | $2.40 |
| March 2014 | $22,972.95 | $2.60 |
| February 2014 | $22,266.09 | $2.52 |
| January 2014 | $20,057.16 | $2.27 |
| December 2013 | $21,205.80 | $2.40 |
| November 2013 | $19,880.44 | $2.25 |
| October 2013 | $21,382.52 | $2.42 |
| September 2013 | $18,908.51 | $2.14 |
| August 2013 | $23,679.81 | $2.68 |
| July 2013 | $18,024.93 | $2.04 |
| June 2013 | $16,611.21 | $1.88 |
| May 2013 | $16,434.50 | $1.86 |
| April 2013 | $14,402.27 | $1.63 |
| March 2013 | $15,197.49 | $1.72 |
| February 2013 | $15,550.92 | $1.76 |
| January 2013 | $10,867.97 | $1.23 |
| December 2012 | $10,426.19 | $1.18 |
| November 2012 | $11,044.69 | $1.25 |
| October 2012 | $13,253.63 | $1.50 |
| September 2012 | $11,220.52 | $1.27 |
| August 2012 | $11,574.83 | $1.31 |
| July 2012 | $11,309.76 | $1.28 |
| June 2012 | $13,960.49 | $1.58 |
| May 2012 | $16,522.86 | $1.87 |
| April 2012 | $19,350.30 | $2.19 |
| March 2012 | $22,884.60 | $2.59 |
| February 2012 | $24,740.10 | $2.80 |
| January 2012 | $19,968.80 | $2.26 |
| December 2011 | $17,318.07 | $1.96 |
| November 2011 | $19,968.80 | $2.26 |
| October 2011 | $23,768.17 | $2.69 |
| September 2011 | $24,563.39 | $2.78 |
| August 2011 | $26,683.97 | $3.02 |
| July 2011 | $28,362.76 | $3.21 |
| June 2011 | $22,796.24 | $2.58 |
| May 2011 | $21,647.59 | $2.45 |
| April 2011 | $23,149.67 | $2.62 |
| March 2011 | $19,880.44 | $2.25 |
| February 2011 | $25,005.18 | $2.83 |
| January 2011 | $25,270.25 | $2.86 |
| December 2010 | $24,563.39 | $2.78 |
SNMP
Price: $1.33
52 week price:
Earnings Per Share: -0.34 USD
P/E Ratio: -3.94
Exchange: ASE
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 93955
Market Capitalization: 11.1 million